历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1445 unimex network umx $0.58 0.07% 7 0.0% 0 0.0% 0 0.0% 0 0 -308 0 $-5.72(-90.82%) (989.84%)
1446 cook protocol cook $0.01 -6.03% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.5%) (9.29%)
1447 hybrix hy $1.69 -0.12% 6 0.0% 0 0.0% 0 0.0% 0 0 -343 -218 $-9.66(-85.1%) (571.08%)
1448 fydcoin fyd $0.01 9.61% 38 0.0% 0 0.0% 0 0.0% 0 0 60 6 $0.00(0.0%) (0.0%)
1449 waterfall defi wtf $1.13 -5.28% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.28%) (5.57%)
1450 kcash kcash $0.01 -1.75% 1 -5.31% -653 -14.01% -670 -1.97% -701 -764 -365 -1007 $-0.29(-97.12%) (3369.35%)
1451 royale finance roya $0.10 -23.58% -73 0.0% 0 0.0% 0 0.0% 0 0 -39 0 $-1.00(-90.77%) (983.3%)
1452 trumpcoin trump $0.57 -3.23% -2 3.2% -648 0.47% -660 324.23% -618 -633 465 410 $-0.24(-29.64%) (42.12%)
1453 topbidder bid $0.59 -7.37% -16 0.0% 0 0.0% 0 0.0% 0 0 543 147 $-0.05(-7.37%) (7.96%)
1454 b-cube.ai bcube $0.48 7.18% 34 0.0% 0 0.0% 0 0.0% 0 0 390 0 $0.00(0.0%) (0.0%)
1455 lightning bitcoin lbtc $0.96 0.34% 8 -45.24% -678 -49.7% -695 -66.94% -769 -796 -490 -921 $-542.53(-99.82%) (56465.23%)
1456 props token props $0.01 2.3% 13 0.0% 0 0.0% 0 0.0% 0 0 -313 -896 $-0.14(-93.47%) (1431.25%)
1457 yaxis yax $3.97 0.58% 7 0.0% 0 0.0% 0 0.0% 0 0 -118 0 $-72.34(-94.79%) (1820.41%)
1458 potcoin pot $0.02 polygon-pos -13.6% -30 -5.23% -658 -22.06% -684 -4.36% -707 -745 -197 -367 $-0.41(-96.2%) (2530.39%)
1459 trittium trtt $0.03 -2.33% -1 0.0% 0 0.0% 0 0.0% 0 0 -706 -25 $-0.15(-83.69%) (512.97%)
1460 rocki rocki $0.45 -4.47% -6 0.0% 0 0.0% 0 0.0% 0 0 -376 0 $-0.57(-55.83%) (126.41%)
1461 tokpie tkp $0.13 -0.31% 7 0.0% 0 0.0% 0 0.0% 0 0 455 592 $0.00(-0.31%) (0.31%)
1462 drops ownership power dop $3.09 -19.59% -53 0.0% 0 0.0% 0 0.0% 0 0 134 0 $-0.75(-19.59%) (24.37%)
1463 suncontract snc $0.03 Ethereum... -4.49% -6 -10.87% -667 -11.93% -676 -12.41% -723 -760 -289 -747 $-0.62(-95.44%) (2093.21%)
1464 digix gold token dgx $47.89 0.72% 12 -6.14% -663 -3.78% -671 -8.18% -716 -754 -258 -802 $-43.83(-47.79%) (91.52%)
1465 benchmark protocol mark $1.42 3.14% 6 0.0% 0 0.0% 0 0.0% 0 0 -511 0 $-1.53(-52.0%) (108.33%)
1467 shping shping $0.00 -2.74% 0 0.0% 0 0.0% 0 0.0% 0 0 147 0 $0.00(-42.4%) (73.61%)
1468 graviocoin gio $0.05 0.38% 12 0.0% 0 0.0% 0 0.0% 0 0 -34 0 $-0.05(-52.43%) (110.21%)
1469 otocash oto $0.10 0.0% 9 0.0% 0 0.0% 0 0.0% 0 0 -141 -818 $-0.58(-85.95%) (611.62%)
1470 saketoken sake $0.03 -7.39% -14 0.0% 0 0.0% 0 0.0% 0 0 -227 0 $-0.47(-93.22%) (1375.61%)
1471 unitrade trade $0.82 23.6% 77 0.0% 0 0.0% 0 0.0% 0 0 -323 -799 $-0.80(-49.35%) (97.43%)
1472 integral itgr $0.31 4.39% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1473 stream protocol stpl $0.02 -1.14% 2 0.0% 0 0.0% 0 0.0% 0 0 -240 0 $-0.06(-71.49%) (250.81%)
1474 inex project inex $0.00 -3.04% -2 0.0% 0 0.0% 0 0.0% 0 0 -116 573 $0.00(-44.48%) (80.12%)
1475 argentine football association fan token arg $2.46 1.6% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.41(-49.5%) (98.02%)
1476 the corgi of polkabridge corgib $0.00 -5.67% -11 0.0% 0 0.0% 0 0.0% 0 0 426 0 $0.00(-5.67%) (6.02%)
1477 scala xla $0.00 -13.37% -30 0.0% 0 0.0% 0 0.0% 0 0 -179 -170 $0.00(-89.18%) (824.11%)
1478 depay depay $1.66 -3.47% -4 0.0% 0 0.0% 0 0.0% 0 0 -161 0 $-5.87(-77.99%) (354.33%)
1479 lanceria lanc $0.01 -9.58% -24 0.0% 0 0.0% 0 0.0% 0 0 -516 0 $-0.03(-68.62%) (218.72%)
1480 deeponion onion $0.15 -7.39% -19 -16.21% -687 -20.78% -698 -36.46% -752 -783 -336 -398 $-18.60(-99.19%) (12184.8%)
1481 dify.finance yfiii $440.70 -5.06% -11 0.0% 0 0.0% 0 0.0% 0 0 -324 -608 $-1,122.29(-71.8%) (254.66%)
1482 sumokoin sumo $0.09 -4.66% -9 0.0% 0 0.0% 0 0.0% 0 0 -31 -252 $-10.78(-99.2%) (12394.48%)
1483 smaugs nft smg $0.10 -3.58% -6 0.0% 0 0.0% 0 0.0% 0 0 -485 0 $-0.22(-69.55%) (228.37%)
1484 tokes tks $0.02 waves 0.0% 11 -2.99% -676 -0.08% -685 -29.88% -752 -766 117 -178 $-8.88(-99.81%) (52201.99%)
1486 ares protocol ares $0.02 0.14% 12 0.0% 0 0.0% 0 0.0% 0 0 -417 0 $-0.19(-89.9%) (890.08%)
1487 argo argo $0.38 -0.89% 4 0.0% 0 0.0% 0 0.0% 0 0 14 0 $-0.16(-29.73%) (42.31%)
1489 essentia ess $0.00 -4.42% -6 0.0% 0 0.0% 0 0.0% 0 0 -273 -7 $-0.05(-95.04%) (1916.9%)
1490 disbalancer ddos $0.73 -3.49% -1 0.0% 0 0.0% 0 0.0% 0 0 -49 0 $-0.03(-3.49%) (3.62%)
1491 yfdai.finance yf-dai $838.20 -10.2% -29 0.0% 0 0.0% 0 0.0% 0 0 -162 -900 $-12,965.66(-93.93%) (1546.84%)
1494 Mirror Protocol mir $0.00 binance-smart... 0.44% 12 -99.87% -1208 -99.89% -1228 -99.86% -1222 -1253 -282 -772 $-5.14(-99.92%) (120928.63%)
1495 blackcoin blk $0.05 -4.08% -8 -6.67% -688 -7.88% -699 -17.24% -749 -789 -256 -827 $-1.01(-94.88%) (1853.6%)
1497 jupiter jup $0.03 binance-smart... -5.63% -18 3.16% -685 20.81% -686 -1.43% -735 -766 26 536 $-0.66(-96.19%) (2527.44%)
1498 playcent pcnt $0.12 -3.73% -6 0.0% 0 0.0% 0 0.0% 0 0 -92 0 $-1.78(-93.52%) (1442.11%)
1499 dimecoin dime $0.00 -6.08% -18 29.89% -673 40.35% -679 28.21% -721 -742 25 -468 $0.00(-97.39%) (3729.47%)
1500 cryptonovae yae $0.08 -0.14% 8 0.0% 0 0.0% 0 0.0% 0 0 165 0 $-0.20(-71.32%) (248.61%)
1501 blink blink $0.02 -6.68% -17 0.0% 0 0.0% 0 0.0% 0 0 -433 0 $-0.40(-95.82%) (2290.54%)
1503 boom boom $0.00 -0.56% 7 0.0% 0 0.0% 0 0.0% 0 0 -347 -353 $-0.02(-78.54%) (365.89%)
1504 herofi heroegg $0.04 7.29% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1505 global social chain gsc $0.01 -2.32% 0 0.0% 0 0.0% 0 0.0% 0 0 -303 -535 $-0.21(-97.48%) (3862.25%)
1506 plotx plot $0.05 -0.95% 5 0.0% 0 0.0% 0 0.0% 0 0 -376 0 $-0.29(-85.53%) (591.23%)
1507 ulord ut $0.04 -19.72% -61 0.0% 0 0.0% 0 0.0% 0 0 -92 -482 $-0.12(-75.57%) (309.26%)
1509 you coin you $0.01 23.83% 70 27.53% -682 32.8% -691 17.86% -733 -775 -212 -653 $-0.07(-92.49%) (1232.32%)
1510 acute angle cloud aac $0.01 ethereum... 85.23% 224 254.13% -631 252.11% -642 209.64% -686 -770 -77 -621 $-0.22(-94.67%) (1776.06%)
1511 dragonvein dvc $0.01 -3.84% -7 0.0% 0 0.0% 0 0.0% 0 0 -490 0 $-0.69(-99.25%) (13228.7%)
1512 add.xyz add $0.52 -3.95% -9 0.0% 0 0.0% 0 0.0% 0 0 132 -94 $-1.12(-68.3%) (215.42%)
1515 berry data bry $1.58 -9.5% -30 0.0% 0 0.0% 0 0.0% 0 0 -69 0 $-37.65(-95.98%) (2384.55%)
1516 pinkcoin pink $0.01 -3.01% -1 -7.7% -705 -4.82% -714 -2.69% -749 -786 -210 -299 $-0.11(-93.66%) (1477.79%)
1517 earnx earnx $0.00 -8.73% -18 0.0% 0 0.0% 0 0.0% 0 0 -226 0 $0.00(-61.13%) (157.25%)
1518 pwr coin pwr $0.00 -3.04% -1 0.0% 0 0.0% 0 0.0% 0 0 -4 208 $0.00(-45.19%) (82.45%)
1519 vault vault $6.34 -3.11% -1 0.0% 0 0.0% 0 0.0% 0 0 -100 0 $-5.41(-46.02%) (85.25%)
1520 kommunitas kom $0.01 -16.03% -54 0.0% 0 0.0% 0 0.0% 0 0 425 0 $0.00(-16.03%) (19.1%)
1521 nextdao nax $0.00 -6.47% -12 0.0% 0 0.0% 0 0.0% 0 0 -273 -610 $-0.01(-87.17%) (679.54%)
1522 unification fund $0.09 4.77% 23 0.0% 0 0.0% 0 0.0% 0 0 -305 1 $-1.92(-95.59%) (2166.11%)
1523 neural protocol nrp $0.00 -3.04% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.04%) (3.14%)
1524 peanut nux $0.32 -4.68% -5 0.0% 0 0.0% 0 0.0% 0 0 -255 0 $-0.17(-35.42%) (54.86%)
1525 lcms lcms $0.20 -2.96% -3 0.0% 0 0.0% 0 0.0% 0 0 -270 0 $-1.12(-84.76%) (556.31%)
1526 snowswap snow $8.93 -0.92% 5 0.0% 0 0.0% 0 0.0% 0 0 -182 0 $-143.56(-94.14%) (1607.63%)
1527 eboost ebst $0.03 -7.51% -14 -4.54% -714 -5.37% -722 1.05% -754 -808 -296 305 $-2.08(-98.58%) (6934.84%)
1528 tera tera $0.00 -1.29% 0 0.0% 0 0.0% 0 0.0% 0 0 -306 -587 $-0.02(-86.5%) (640.66%)
1529 merculet mvp $0.00 2.61% 18 0.0% 0 0.0% 0 0.0% 0 0 -267 -654 $-0.01(-95.13%) (1952.32%)
1530 ada boy adaboy $0.00 10.48% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1531 spaceswap milk2 milk2 $0.40 19.01% 66 0.0% 0 0.0% 0 0.0% 0 0 -43 416 $-2.82(-87.53%) (701.87%)
1532 safeblast blast $0.00 -8.29% -18 0.0% 0 0.0% 0 0.0% 0 0 0 411 $-0.01(-100.0%) (42785599.27%)
1533 waifu token waif $0.01 -0.5% 3 0.0% 0 0.0% 0 0.0% 0 0 -343 0 $-0.02(-78.19%) (358.51%)
1534 quadrantprotocol equad $0.01 -3.24% -7 0.0% 0 0.0% 0 0.0% 0 0 -152 -326 $-0.03(-81.17%) (431.1%)
1535 amepay ame $0.01 -1.42% 6 0.0% 0 0.0% 0 0.0% 0 0 -219 0 $-0.13(-91.9%) (1134.26%)
1536 Gitcoin gtc $0.00 Ethereum -1.02% 3 -99.96% -1127 -99.96% -1145 -99.96% -1196 -1180 -313 -743 $-11.27(-99.97%) (292266.63%)
1537 Step Finance step $0.73 Solana, solana -9.19% -21 -26.43% -739 -25.56% -746 -21.59% -784 -826 -129 0 $-9.20(-92.68%) (1265.71%)
1538 crust shadow csm $0.03 -0.95% 8 0.0% 0 0.0% 0 0.0% 0 0 -343 0 $-6.27(-99.54%) (21712.74%)
1539 alfa romeo racing orlen fan token sauber $2.06 1.09% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.12(-50.7%) (102.82%)
1540 exrnchain exrn $0.00 6.97% 26 0.0% 0 0.0% 0 0.0% 0 0 -169 -361 $0.00(-80.05%) (401.22%)
1541 keyfi keyfi $1.07 -2.79% -1 0.0% 0 0.0% 0 0.0% 0 0 164 0 $-0.38(-26.44%) (35.93%)
1542 iconic token icnq $0.29 -4.7% -10 0.0% 0 0.0% 0 0.0% 0 0 -262 -143 $-0.66(-69.38%) (226.6%)
1543 vetri vld $0.01 -3.02% -6 0.0% 0 0.0% 0 0.0% 0 0 -365 -213 $-0.02(-67.19%) (204.82%)
1544 tenup tup $0.20 -5.35% -15 0.0% 0 0.0% 0 0.0% 0 0 -682 0 $-0.65(-76.38%) (323.33%)
1545 swace swace $0.01 ethereum... -0.18% 5 4.2% -724 272.33% -672 -10.92% -779 -830 -471 -714 $-0.08(-93.15%) (1360.77%)
1546 genesis shards gs $0.24 -6.03% -16 0.0% 0 0.0% 0 0.0% 0 0 -110 0 $-2.26(-90.52%) (955.0%)
1547 daostack gen $0.06 ethereum... -4.49% -9 -8.18% -732 -11.88% -744 -15.12% -783 -823 -243 -854 $-1.25(-95.6%) (2170.74%)
1549 xensor xsr $0.00 ethereum... 2.35% 12 -2.69% -729 -11.89% -745 -24.55% -795 -786 42 -1165 $-0.06(-98.94%) (9334.27%)
1550 experience chain xpc $0.00 -6.41% -15 0.0% 0 0.0% 0 0.0% 0 0 209 -70 $0.00(-79.72%) (393.13%)
1551 pepemon pepeballs ppblz $198.22 5.2% 25 0.0% 0 0.0% 0 0.0% 0 0 20 0 $-211.52(-51.62%) (106.71%)
1553 lead wallet lead $0.01 3.99% 22 0.0% 0 0.0% 0 0.0% 0 0 -165 -388 $-0.02(-75.6%) (309.88%)
1554 fedoracoin tips $0.00 -8.38% -20 -9.14% -738 -19.58% -756 -11.3% -784 -825 -267 17 $0.00(-92.54%) (1240.94%)
1555 upfiring ufr $0.11 -38.58% -139 0.0% 0 0.0% 0 0.0% 0 0 62 -335 $-2.47(-95.59%) (2165.91%)
1556 winstars.live wnl $0.14 -3.02% -3 0.0% 0 0.0% 0 0.0% 0 0 -121 -14 $-0.01(-5.8%) (6.16%)