历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1216 education ecosystem ledu $0.03 -4.09% -9 0.0% 0 0.0% 0 0.0% 0 0 65 -202 $-0.01(-18.42%) (22.58%)
1217 swerve swrv $0.53 -2.54% -6 0.0% 0 0.0% 0 0.0% 0 0 -349 -604 $-6.46(-92.47%) (1227.9%)
1218 blockbank bbank $0.12 1.36% 10 0.0% 0 0.0% 0 0.0% 0 0 -307 0 $-0.19(-60.27%) (151.72%)
1219 ycash yec $0.69 -2.18% -7 0.0% 0 0.0% 0 0.0% 0 0 28 45 $-0.11(-13.56%) (15.69%)
1220 tarot tarot $0.55 -11.86% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.58(-82.36%) (466.96%)
1221 davinci coin dac $0.00 ethereum... -5.33% -13 -11.66% -466 -22.68% -493 -32.6% -545 -597 -477 -811 $-0.03(-96.56%) (2803.48%)
1222 spiking spike $0.02 -3.35% -8 0.0% 0 0.0% 0 0.0% 0 0 -133 -145 $-0.02(-53.37%) (114.45%)
1223 unmarshal marsh $1.13 -15.28% -52 0.0% 0 0.0% 0 0.0% 0 0 -276 0 $-4.55(-80.15%) (403.82%)
1224 rangers protocol rpg $0.94 0.23% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1225 blocknet block $0.96 -4.12% -7 -18.01% -474 3.76% -467 -20.81% -529 -579 -282 -677 $-56.20(-98.32%) (5840.29%)
1226 vidya vidya $0.20 -2.25% -4 0.0% 0 0.0% 0 0.0% 0 0 -319 0 $-0.20(-49.28%) (97.17%)
1227 definer fin $0.19 -6.62% -14 0.0% 0 0.0% 0 0.0% 0 0 -282 -46 $-0.77(-80.29%) (407.26%)
1229 digitalnote xdn $0.00 -1.47% 6 -22.02% -481 -14.0% -486 -18.09% -530 -557 -222 -532 $-0.09(-98.92%) (9178.58%)
1230 onooks ooks $0.76 -9.99% -24 0.0% 0 0.0% 0 0.0% 0 0 30 0 $-0.08(-9.99%) (11.09%)
1231 centric swap cns $0.00 -4.56% -7 0.0% 0 0.0% 0 0.0% 0 0 532 515 $0.00(-70.03%) (233.69%)
1233 kalmar kalm $2.40 -2.48% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.30(-35.14%) (54.19%)
1234 fabrk fab $0.16 -9.3% -24 -20.27% -484 -19.62% -497 108.79% -479 -561 0 199 $-0.20(-56.59%) (130.38%)
1235 big data protocol bdp $0.23 -5.93% -15 0.0% 0 0.0% 0 0.0% 0 0 -138 277 $-1.58(-87.45%) (696.93%)
1236 lithium lith $0.00 -3.01% -3 0.0% 0 0.0% 0 0.0% 0 0 -485 0 $-0.04(-96.64%) (2876.18%)
1237 euno euno $0.00 -3.11% -3 0.0% 0 0.0% 0 0.0% 0 0 -407 -549 $-0.11(-98.96%) (9522.63%)
1238 virtue poker vpp $0.52 -8.69% -22 0.0% 0 0.0% 0 0.0% 0 0 -213 0 $-0.22(-29.69%) (42.22%)
1239 og fan token og $5.88 -7.75% -18 0.0% 0 0.0% 0 0.0% 0 0 -211 0 $-12.75(-68.43%) (216.77%)
1240 frakt token frkt $1.59 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1241 nervenetwork nvt $0.03 -2.33% 6 -8.8% -476 -11.58% -492 -11.75% -532 -575 -229 -965 $-0.17(-86.44%) (637.28%)
1243 skycoin sky $0.35 -2.03% 7 0.09% -469 -9.29% -490 -71.8% -610 -650 -631 -667 $-49.38(-99.29%) (13994.31%)
1244 hodooi.com hod $0.04 -3.37% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.37%) (3.49%)
1245 abyss abyss $0.03 -5.48% -7 0.0% 0 0.0% 0 0.0% 0 0 -199 -387 $-0.07(-66.96%) (202.69%)
1246 horuspay horus $0.01 -3.46% -1 0.0% 0 0.0% 0 0.0% 0 0 -114 379 $-0.02(-64.42%) (181.02%)
1247 triumphx trix $0.00 12.23% 48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-20.30(-99.99%) (749541.73%)
1248 cybermiles cmt $0.01 Ethereum... -0.56% 6 -8.18% -481 -0.56% -487 4.32% -531 -586 -357 -620 $-0.55(-98.37%) (6049.28%)
1249 clintex cti cti $0.07 -19.29% -76 0.0% 0 0.0% 0 0.0% 0 0 -238 0 $-0.10(-60.15%) (150.91%)
1250 peos peos $0.01 EOS, eos 59.14% 153 -12.28% -486 65.86% -469 76.05% -507 -504 288 -96 $-0.09(-91.29%) (1048.59%)
1251 rupiah token idrt $0.00 0.53% 17 0.0% 0 0.0% 0 0.0% 0 0 -124 -357 $0.00(-74.25%) (288.32%)
1252 insights network instar $0.04 2.02% 20 0.0% 0 0.0% 0 0.0% 0 0 -201 -715 $-0.12(-76.62%) (327.76%)
1253 prosper pros $1.61 -8.15% -17 0.0% 0 0.0% 0 0.0% 0 0 -186 0 $-7.21(-81.77%) (448.49%)
1254 evidenz bcdt $0.19 -7.85% -15 0.0% 0 0.0% 0 0.0% 0 0 -143 0 $-0.19(-50.08%) (100.32%)
1256 airbloc abl $0.03 2.82% 23 0.0% 0 0.0% 0 0.0% 0 0 -252 -430 $-0.14(-82.81%) (481.7%)
1257 vestchain vest $0.00 ethereum... -3.02% 4 38.45% -473 185.44% -440 -16.59% -551 -563 -89 -977 $-0.18(-99.01%) (10047.91%)
1258 spore spore $0.00 -12.19% -31 0.0% 0 0.0% 0 0.0% 0 0 -426 0 $0.00(-51.03%) (104.2%)
1259 herocoin play $0.03 3.26% 23 0.0% 0 0.0% 0 0.0% 0 0 7 412 $-0.27(-90.61%) (964.99%)
1260 governor dao gdao $2.45 -5.4% -7 0.0% 0 0.0% 0 0.0% 0 0 185 0 $-0.14(-5.4%) (5.71%)
1261 graviton gton $1.94 -6.32% -10 0.0% 0 0.0% 0 0.0% 0 0 -655 0 $-13.96(-87.79%) (719.24%)
1264 zbg token zt $0.03 -3.98% -2 -11.8% -496 -14.69% -512 -11.53% -551 -593 -318 -846 $-11.17(-99.76%) (41820.14%)
1265 asko asko $0.05 -8.23% -19 0.0% 0 0.0% 0 0.0% 0 0 19 275 $-0.23(-81.21%) (432.07%)
1266 jobchain job $0.00 5.01% 25 0.0% 0 0.0% 0 0.0% 0 0 -232 -68 $0.00(-76.8%) (330.98%)
1267 bitcoinhd bhd $1.15 -0.62% 6 -7.5% -494 -15.46% -516 -16.56% -557 -627 -394 -875 $-38.28(-97.09%) (3341.29%)
1268 phantasma energy kcal $0.11 -2.06% 3 0.0% 0 0.0% 0 0.0% 0 0 362 191 $0.00(-2.06%) (2.11%)
1269 helmet.insure helmet $0.17 -0.95% 5 0.0% 0 0.0% 0 0.0% 0 0 -419 0 $-2.64(-94.11%) (1597.28%)
1271 tidal finance tidal $0.01 -9.56% -27 0.0% 0 0.0% 0 0.0% 0 0 -149 0 $-0.03(-76.63%) (327.87%)
1272 MonaCoin mona $766.80 15.36% 45 43747.47% -843 48259.47% -830 52710.16% -846 -885 -76 -1165 $-1,578.10(-67.3%) (205.8%)
1273 Edgeware edg $0.06 polkadot 15.77% 45 174.27% -847 276.76% -783 215.55% -865 -743 557 184 $-2.87(-98.08%) (5109.38%)
1274 0xbitcoin 0xbtc $1.19 -12.67% -37 0.0% 0 0.0% 0 0.0% 0 0 72 182 $-3.14(-72.5%) (263.59%)
1275 bullperks blp $0.49 -5.16% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.16%) (5.44%)
1276 smartcash smart $0.00 -2.81% 4 -4.97% -500 -9.66% -517 -18.9% -564 -607 -314 -540 $-1.52(-99.69%) (32038.83%)
1277 kira network kex $0.53 -3.76% 0 0.0% 0 0.0% 0 0.0% 0 0 -199 0 $-1.59(-74.83%) (297.29%)
1278 horizon protocol hzn $0.17 -9.4% -21 0.0% 0 0.0% 0 0.0% 0 0 -219 0 $-0.86(-83.77%) (515.96%)
1279 phoenixdao phnx $0.10 -2.53% 4 0.0% 0 0.0% 0 0.0% 0 0 -28 76 $-0.20(-66.28%) (196.52%)
1280 dynamic dyn $0.43 -13.45% -32 -24.77% -520 -17.25% -524 4.79% -557 -592 -94 -734 $-6.82(-94.1%) (1594.36%)
1281 coreto cor $0.03 -10.66% -23 0.0% 0 0.0% 0 0.0% 0 0 241 0 $-0.99(-97.19%) (3455.04%)
1282 rhythm rhythm $0.00 -11.92% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.92%) (13.54%)
1283 dose dose $0.19 8.31% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1284 eminer em $0.00 -15.31% -42 0.0% 0 0.0% 0 0.0% 0 0 -264 -650 $-0.02(-81.9%) (452.36%)
1285 exmo coin exm $0.06 -2.55% 7 0.0% 0 0.0% 0 0.0% 0 0 -248 -426 $-0.04(-38.28%) (62.03%)
1286 ufc fan token ufc $3.57 0.06% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1287 viacoin via $0.28 -0.22% 10 -5.03% -509 18.43% -518 6.51% -563 -602 -327 -535 $-6.56(-95.94%) (2364.08%)
1289 axpr axpr $0.02 -0.1% 10 0.0% 0 0.0% 0 0.0% 0 0 -40 -166 $-0.11(-82.75%) (479.82%)
1290 blockzero labs xio $0.17 -12.41% -24 0.0% 0 0.0% 0 0.0% 0 0 -99 -547 $-0.69(-79.94%) (398.55%)
1291 etho protocol etho $0.11 -13.56% -31 0.0% 0 0.0% 0 0.0% 0 0 -110 148 $-0.14(-55.78%) (126.12%)
1292 nft index nfti $2,835.91 2.3% 15 0.0% 0 0.0% 0 0.0% 0 0 68 0 $0.00(0.0%) (0.0%)
1293 Nerve Finance nrv $0.14 binance-smart... -9.12% -15 -13.42% -518 -37.7% -561 30.18% -560 -807 -866 0 $-5.79(-97.7%) (4243.98%)
1295 mooncoin moon $0.22 -4.76% -2 -17.76% -523 -22.07% -541 -32.18% -595 -672 -285 -308 $-2.20(-91.05%) (1017.46%)
1296 rune shards rxs $0.03 -14.97% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.97%) (17.6%)
1297 lympo market token lmt $0.20 -7.21% -13 0.0% 0 0.0% 0 0.0% 0 0 -307 0 $-1.25(-85.91%) (609.88%)
1298 trava.finance trava $0.02 -7.95% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.95%) (8.64%)
1299 Beefy.Finance bifi $0.06 huobi-token... -9.94% -18 -100.0% -836 -100.0% -841 -100.0% -860 -836 -588 0 $-1,463.87(-100.0%) (2544224.95%)
1300 crypton crp $1.20 -15.97% -41 0.0% 0 0.0% 0 0.0% 0 0 497 391 $-0.23(-15.97%) (19.01%)
1301 coldstack cls $4.10 -1.82% -1 0.0% 0 0.0% 0 0.0% 0 0 60 0 $-0.47(-10.25%) (11.42%)
1303 pegnet peg $0.00 -15.76% -36 0.0% 0 0.0% 0 0.0% 0 0 603 -167 $0.00(-44.41%) (79.9%)
1304 verso vso $0.13 9.74% 35 0.0% 0 0.0% 0 0.0% 0 0 106 0 $-0.06(-29.55%) (41.94%)
1305 cvcoin cvn $0.49 bitshares 15.7% 54 -70.89% -611 -87.83% -689 -90.64% -782 -972 -691 -128 $-15.47(-96.93%) (3157.43%)
1306 apron network apn $0.06 -1.61% 3 0.0% 0 0.0% 0 0.0% 0 0 -335 0 $-0.33(-83.62%) (510.65%)
1307 mobilian coin mbn $0.04 0.91% 9 0.0% 0 0.0% 0 0.0% 0 0 -181 232 $0.00(0.0%) (0.0%)
1308 databroker dtx $0.07 0.0% 5 0.0% 0 0.0% 0 0.0% 0 0 -26 -340 $-0.04(-33.65%) (50.72%)
1309 birake bir $0.07 -3.9% -7 0.0% 0 0.0% 0 0.0% 0 0 15 64 $-0.26(-79.75%) (393.93%)
1311 pundi x nem npxsxem $0.00 -50.5% -226 0.0% 0 0.0% 0 0.0% 0 0 -57 -117 $0.00(-92.84%) (1297.35%)
1312 folgory coin flg $0.34 -4.12% -4 -9.15% -533 -9.66% -549 -7.77% -591 -616 -1032 -1081 $-48.62(-99.31%) (14413.09%)
1313 leverj gluon l2 $0.02 -11.68% -24 0.0% 0 0.0% 0 0.0% 0 0 -173 0 $-0.11(-85.23%) (577.13%)
1314 unicly hashmasks collection umask $0.06 -4.7% -4 0.0% 0 0.0% 0 0.0% 0 0 -120 0 $-0.04(-38.62%) (62.92%)
1315 quickx protocol qcx $0.01 -3.27% -3 0.0% 0 0.0% 0 0.0% 0 0 -275 -805 $-0.18(-93.92%) (1543.4%)
1316 bishares bison $14.63 168.87% 313 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1317 zigcoin zig $0.02 -10.45% -21 0.0% 0 0.0% 0 0.0% 0 0 -427 0 $-0.07(-73.68%) (279.96%)
1318 xend finance xend $0.29 -7.0% -12 0.0% 0 0.0% 0 0.0% 0 0 -224 0 $-1.54(-84.18%) (531.97%)
1319 centaur cntr $0.00 -8.48% -18 0.0% 0 0.0% 0 0.0% 0 0 -84 19 $-0.02(-90.76%) (981.68%)
1320 ideaology idea $0.35 -8.05% -17 0.0% 0 0.0% 0 0.0% 0 0 140 0 $-0.45(-56.45%) (129.6%)
1321 venus dai vdai $0.02 0.48% 10 0.0% 0 0.0% 0 0.0% 0 0 -196 0 $0.00(0.0%) (0.0%)
1324 octofi octo $7.08 2.71% 17 0.0% 0 0.0% 0 0.0% 0 0 -390 -934 $-108.26(-93.86%) (1529.66%)
1325 truefeedback tfbx $0.00 -2.14% 1 0.0% 0 0.0% 0 0.0% 0 0 -388 -216 $-0.01(-84.97%) (565.54%)
1326 APENFT nft $0.15 ethereum... -4.73% -7 3528168.02% -832 3385868.54% -845 4427892.2% -816 -860 -235 0 $-0.66(-81.2%) (431.84%)
1327 s4fe s4f $0.01 binance-smart... -1.2% 5 -10.69% -547 0.03% -559 -27.39% -613 -619 -180 -1086 $-2.38(-99.74%) (38062.34%)
1329 internxt inxt $8.82 -10.55% -25 0.0% 0 0.0% 0 0.0% 0 0 230 -50 $-24.01(-73.13%) (272.18%)