历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1102 aspo world aspo $1.11 1.34% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1103 dexa coin dexa $0.00 -8.54% -28 0.0% 0 0.0% 0 0.0% 0 0 -1 0 $0.00(-40.92%) (69.25%)
1104 fenerbahçe token fb $5.18 -9.11% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.81(-42.34%) (73.44%)
1105 earneo rno $0.04 -5.13% -16 0.0% 0 0.0% 0 0.0% 0 0 34 -200 $-0.08(-64.45%) (181.3%)
1106 locgame locg $0.24 -6.88% -25 0.0% 0 0.0% 0 0.0% 0 0 -133 0 $-0.15(-38.25%) (61.94%)
1107 hord hord $0.18 -7.11% -23 0.0% 0 0.0% 0 0.0% 0 0 -229 0 $-0.67(-78.93%) (374.54%)
1108 moeda loyalty points mda $0.57 Ethereum... 1.9% 11 -16.62% -388 -27.37% -402 -24.65% -440 -478 -298 -602 $-4.50(-88.75%) (788.83%)
1109 tachyon protocol ipx $0.04 -1.14% 2 1.25% -372 0.17% -387 11.53% -415 -452 -183 -596 $-0.07(-63.22%) (171.86%)
1110 blocery bly $0.04 -1.9% -5 0.0% 0 0.0% 0 0.0% 0 0 -52 43 $-0.54(-93.4%) (1414.28%)
1112 top top $0.00 -2.01% -4 1.5% -374 -5.4% -391 -4.35% -431 -484 -307 -502 $-0.02(-92.08%) (1162.69%)
1114 platincoin plc $2.19 0.66% 7 -16.43% -393 11.73% -380 11.81% -417 -453 -234 -672 $-55.68(-96.22%) (2546.41%)
1115 idle idle $3.98 -6.36% -20 0.0% 0 0.0% 0 0.0% 0 0 -238 0 $-25.18(-86.36%) (633.21%)
1116 Star Atlas DAO polis $1.10 Solana -9.21% -26 -85.42% -751 -88.06% -792 -85.42% -801 -820 314 -403 $-51.40(-97.91%) (4686.2%)
1117 stem cell coin scc $1.21 -11.8% -34 2693.59% -400 2779.92% -407 1779.23% -465 -490 -158 784 $-0.62(-33.95%) (51.41%)
1118 hedget hget $6.10 -7.07% -19 0.0% 0 0.0% 0 0.0% 0 0 -46 0 $-4.36(-41.67%) (71.43%)
1119 levolution levl $0.09 -8.14% -22 0.0% 0 0.0% 0 0.0% 0 0 -249 -763 $-0.43(-83.53%) (507.04%)
1120 empty set dollar esd $0.02 -3.29% -2 0.0% 0 0.0% 0 0.0% 0 0 -418 0 $-1.34(-98.25%) (5602.51%)
1122 impossible finance if $1.77 -5.83% -16 0.0% 0 0.0% 0 0.0% 0 0 -494 0 $-4.95(-73.62%) (279.01%)
1123 ripio credit network rcn $0.02 ethereum... -2.25% -3 -3.98% -387 -10.58% -403 -18.23% -450 -487 -280 -761 $-0.16(-88.36%) (759.2%)
1124 peculium pcl $0.00 9.24% 40 0.0% 0 0.0% 0 0.0% 0 0 120 -617 $-0.01(-52.75%) (111.66%)
1126 cryptoblades skill $11.98 -2.46% -1 0.0% 0 0.0% 0 0.0% 0 0 -547 0 $-122.82(-91.11%) (1025.1%)
1127 billionhappiness bhc $208.41 -2.76% -3 0.0% 0 0.0% 0 0.0% 0 0 341 845 $-231.64(-52.64%) (111.15%)
1128 dogey-inu dinu $0.00 -25.09% -87 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-25.09%) (33.49%)
1130 einsteinium emc2 $0.05 -1.72% 1 -6.53% -395 -13.26% -411 -8.58% -448 -474 -290 -659 $-2.51(-98.17%) (5374.19%)
1131 trueflip tfl $1.65 ethereum... 3.75% 21 -16.76% -407 -16.93% -415 234.93% -360 -381 418 -110 $-3.62(-68.63%) (218.77%)
1132 ally aly $0.00 -2.23% 0 0.0% 0 0.0% 0 0.0% 0 0 -269 151 $-0.02(-83.96%) (523.47%)
1133 anchor anct $0.80 1.31% 15 0.0% 0 0.0% 0 0.0% 0 0 -195 -633 $-0.04(-4.36%) (4.56%)
1134 baasid baas $0.00 -5.25% -11 0.0% 0 0.0% 0 0.0% 0 0 -369 -213 $-0.02(-91.92%) (1137.87%)
1135 piedao dough v2 dough $0.69 -1.57% 2 0.0% 0 0.0% 0 0.0% 0 0 10 -379 $-1.49(-68.3%) (215.49%)
1138 bithao bhao $0.19 0.0% 8 0.0% 0 0.0% 0 0.0% 0 0 -214 -874 $-2.72(-93.56%) (1453.07%)
1139 linker coin lnc $0.09 -9.08% -25 0.0% 0 0.0% 0 0.0% 0 0 -89 904 $-0.01(-11.19%) (12.6%)
1140 arsenal fan token afc $5.05 -5.29% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-5.29%) (5.59%)
1141 yoyow yoyow $0.02 ethereum... -11.78% -37 -6.25% -402 -7.26% -417 -14.61% -462 -488 -245 -414 $-0.54(-96.48%) (2743.8%)
1142 easyfi easy $3.96 -4.0% -7 0.0% 0 0.0% 0 0.0% 0 0 -333 -244 $-32.85(-89.24%) (829.49%)
1143 BarnBridge bond $0.03 Ethereum... -10.7% -28 -99.93% -794 -99.92% -763 -99.91% -783 -771 18 -186 $-177.77(-99.99%) (684570.98%)
1144 gulden nlg $0.02 -6.61% -16 15.26% -383 11.91% -397 6.27% -443 -479 -215 -412 $-0.47(-96.33%) (2625.6%)
1145 standard protocol stnd $0.74 -4.27% -7 0.0% 0 0.0% 0 0.0% 0 0 -28 0 $-0.27(-26.96%) (36.9%)
1146 oin finance oin $0.30 -7.88% -19 0.0% 0 0.0% 0 0.0% 0 0 107 317 $-0.69(-69.73%) (230.37%)
1147 time new bank tnb $0.00 Ethereum... -2.38% 2 -1.2% -398 -10.04% -424 -11.79% -460 -510 -352 -544 $-0.32(-99.25%) (13202.39%)
1148 hakka.finance hakka $0.03 ethereum... 2.19% 19 2.95% -394 2.46% -407 36.27% -430 -459 -58 -510 $-0.74(-96.06%) (2434.92%)
1149 bondly bondly $0.09 -8.07% -19 0.0% 0 0.0% 0 0.0% 0 0 668 0 $-0.66(-87.52%) (701.13%)
1150 ubiq ubq $0.23 polygon-pos -7.47% -17 -4.74% -406 8.29% -405 -20.39% -475 -503 -306 -501 $-6.64(-96.69%) (2916.78%)
1151 nearpad pad $2.19 -7.52% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-7.52%) (8.13%)
1152 cryptozoon zoon $0.01 -6.67% -11 0.0% 0 0.0% 0 0.0% 0 0 -407 0 $-0.06(-82.17%) (460.88%)
1153 viberate vib $0.05 ethereum... -2.25% 5 -4.32% -407 -11.12% -428 -15.06% -468 -489 -212 -304 $-0.64(-92.94%) (1316.37%)
1154 iot chain itc $0.11 Ethereum... -4.15% 1 5.73% -396 -9.75% -428 -19.05% -476 -473 -118 -555 $-8.58(-98.74%) (7862.78%)
1155 hyve hyve $0.37 -9.25% -21 0.0% 0 0.0% 0 0.0% 0 0 -120 0 $-0.09(-19.78%) (24.65%)
1156 turtlecoin trtl $0.00 -7.15% -13 0.0% 0 0.0% 0 0.0% 0 0 -315 62 $0.00(-90.46%) (948.61%)
1157 hyperdao hdao $0.02 -2.55% 6 0.0% 0 0.0% 0 0.0% 0 0 -182 -431 $-0.02(-44.38%) (79.8%)
1158 kineko kko $1.00 -6.85% -8 0.0% 0 0.0% 0 0.0% 0 0 178 0 $-2.15(-68.25%) (214.96%)
1159 Alchemist mist $0.17 Ethereum... -5.95% -6 -22.02% -428 20.44% -402 168.64% -399 -459 -114 0 $-0.21(-55.88%) (126.67%)
1160 razor network razor $0.07 -6.29% -6 0.0% 0 0.0% 0 0.0% 0 0 -100 0 $-0.78(-91.48%) (1073.78%)
1161 pillar plr $0.04 binance-smart... -3.71% 1 -1.01% -409 15.13% -406 7.84% -458 -501 -211 -373 $-1.53(-97.7%) (4247.61%)
1162 flamengo fan token mengo $2.90 1.35% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1164 shadows dows $0.35 -2.6% 6 0.0% 0 0.0% 0 0.0% 0 0 2 0 $-2.45(-87.51%) (700.68%)
1167 basid coin basid $0.01 10.92% 48 0.0% 0 0.0% 0 0.0% 0 0 -719 -951 $-1.32(-99.18%) (12143.17%)
1168 anrkey x $anrx $0.09 -14.89% -46 0.0% 0 0.0% 0 0.0% 0 0 -196 0 $-0.35(-80.28%) (407.09%)
1169 ureeqa urqa $0.33 -7.27% -13 0.0% 0 0.0% 0 0.0% 0 0 186 0 $-3.26(-90.78%) (984.52%)
1170 restart energy mwat mwat $0.02 -10.19% -28 0.0% 0 0.0% 0 0.0% 0 0 -461 -246 $-0.05(-74.43%) (291.1%)
1171 advanced technology coin arc $0.31 -11.18% -32 -8.06% -424 -4.47% -435 71.21% -442 -369 809 705 $-0.07(-18.39%) (22.54%)
1172 ronin gamez roningmz $0.00 -6.36% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.36%) (6.79%)
1173 valor token valor $0.45 4.14% 24 2.82% -414 1.65% -429 7.35% -466 -493 -155 -562 $-8.95(-95.17%) (1969.3%)
1174 cyclone protocol cyc $435.91 4.01% 26 0.0% 0 0.0% 0 0.0% 0 0 -244 0 $-1,797.31(-80.48%) (412.31%)
1175 shibavax shibx $0.00 -2.12% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.12%) (2.16%)
1176 ig gold igg $0.00 -9.07% -25 0.0% 0 0.0% 0 0.0% 0 0 -133 -214 $-0.01(-89.84%) (884.42%)
1177 opium opium $2.17 ethereum... -6.84% -16 -13.9% -437 -13.45% -448 -16.77% -486 -500 -246 0 $-18.17(-89.33%) (837.21%)
1178 muse muse $17.75 -10.84% -31 0.0% 0 0.0% 0 0.0% 0 0 -389 0 $-95.48(-84.32%) (537.93%)
1179 yummy yummy $0.00 -6.34% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.34%) (6.77%)
1180 origin dollar ousd $1.00 -0.56% 6 0.0% 0 0.0% 0 0.0% 0 0 -198 8 $-0.05(-4.54%) (4.76%)
1181 Metahero hero $0.69 binance-smart... -5.35% -12 4.66% -419 3.75% -433 -8.75% -486 -559 -326 0 $-240.97(-99.71%) (34687.0%)
1182 aax token aab $1.19 -4.85% -6 0.0% 0 0.0% 0 0.0% 0 0 -75 559 $-1.81(-60.31%) (151.97%)
1183 makiswap maki $0.13 -9.93% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.93%) (11.03%)
1184 realio network rio $1.36 ethereum... -5.39% -10 -2.45% -428 -4.05% -444 5.47% -476 -514 -195 -481 $-3.50(-72.08%) (258.2%)
1185 mahadao maha $3.61 -5.29% -10 0.0% 0 0.0% 0 0.0% 0 0 -206 0 $-13.94(-79.4%) (385.54%)
1187 Popsicle Finance ice $0.13 Fantom... -5.76% -15 -21.97% -453 -46.55% -482 -99.49% -286 0 0 0 $-32.35(-99.6%) (24730.45%)
1188 Holo hot $0.01 sora... -3.71% -8 -8.15% -1120 -18.7% -1123 35.36% -1106 -1106 -239 -296 $-0.26(-95.45%) (2096.16%)
1190 fear fear $1.34 -3.06% -3 0.0% 0 0.0% 0 0.0% 0 0 -209 0 $-0.38(-22.11%) (28.39%)
1191 amlt amlt $0.03 7.78% 28 0.0% 0 0.0% 0 0.0% 0 0 -258 -47 $-0.07(-70.39%) (237.72%)
1192 achain act $0.01 -3.55% -7 -16.27% -451 -2.72% -450 -1.53% -490 -542 -338 -560 $-1.37(-99.36%) (15640.69%)
1193 newton new $0.00 -5.54% -14 -5.62% -440 -8.94% -458 5.27% -482 -550 -321 -614 $-0.01(-97.06%) (3305.23%)
1194 Privateum pvm $1.45 binance-smart... -5.88% -16 -15.65% -452 -17.1% -467 -35.2% -293 -330 -339 0 $-0.85(-37.0%) (58.72%)
1195 project txa txa $3.40 -2.35% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-2.35%) (2.41%)
1196 yam v1 yam $0.68 -3.11% -7 0.0% 0 0.0% 0 0.0% 0 0 -261 -909 $-128.95(-99.47%) (18844.4%)
1197 apix apix $0.07 ethereum... 8.92% 34 9.64% -428 -7.73% -458 18.71% -482 -514 -135 -623 $-0.63(-89.91%) (891.47%)
1198 idena idna $0.16 0.76% 7 0.0% 0 0.0% 0 0.0% 0 0 -60 -355 $-0.13(-44.07%) (78.8%)
1199 kaby arena kaby $0.07 13.58% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1200 zap zap $0.04 Ethereum... 1.41% 9 -4.01% -443 -12.18% -467 -16.34% -508 -545 -303 -806 $-1.05(-96.62%) (2855.12%)
1201 bolt bolt $0.01 0.01% 3 0.0% 0 0.0% 0 0.0% 0 0 -86 -242 $-0.03(-76.47%) (324.94%)
1202 aeon aeon $0.55 -0.61% -3 6.95% -436 24.82% -440 48.57% -476 -551 -293 -528 $-8.06(-93.65%) (1474.83%)
1203 axis token axis $0.03 -4.56% -15 0.0% 0 0.0% 0 0.0% 0 0 583 -110 $-2.55(-98.97%) (9567.54%)
1204 landshare land $7.63 6.2% 25 0.0% 0 0.0% 0 0.0% 0 0 630 0 $0.00(0.0%) (0.0%)
1205 liquidapps dapp $0.01 -1.89% -7 -16.62% -462 -16.91% -475 -21.87% -515 -563 -437 -636 $-0.07(-84.53%) (546.39%)
1206 effect.ai efx $0.03 -4.68% -16 0.0% 0 0.0% 0 0.0% 0 0 -113 -563 $-0.14(-80.58%) (414.89%)
1207 troneuroperewardcoin terc $0.03 3.28% 10 0.0% 0 0.0% 0 0.0% 0 0 -107 -495 $-0.02(-33.99%) (51.5%)
1208 unlimitedip uip $0.01 ethereum... -2.88% -12 9.47% -438 -10.23% -470 20.55% -492 -545 -241 -323 $-0.13(-95.87%) (2320.78%)
1209 kalata kala $0.24 -11.54% -43 0.0% 0 0.0% 0 0.0% 0 0 165 0 $-0.34(-58.16%) (138.99%)
1211 skrumble network skm $0.01 -33.04% -139 0.0% 0 0.0% 0 0.0% 0 0 108 -261 $-0.09(-91.83%) (1123.51%)
1212 snowball snob $1.02 9.33% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1214 egretia egt $0.00 ethereum... -3.74% -11 -1.01% -451 -6.4% -468 -3.42% -510 -560 -365 -398 $-0.09(-97.79%) (4434.03%)
1215 covercompared cvr $0.14 -5.86% -21 0.0% 0 0.0% 0 0.0% 0 0 -44 0 $-103.85(-99.86%) (73828.2%)