历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 trueflip tfl $1.66 ethereum... -0.91% 6 0.96% 3 8.25% 7 248.45% 53 56 -60 -291 $-453.81(-99.64%) (27344.08%)
802 dinoswap dino $0.21 -2.06% -2 -15.44% -11 -21.12% -15 -31.57% -41 -46 -135 0 $-4.15(-95.2%) (1983.92%)
803 ubiq ubq $0.26 polygon-pos 12.18% 7 1.75% -4 22.13% 6 -13.65% -40 -60 -105 -422 $-6.56(-96.2%) (2533.18%)
804 ripio credit network rcn $0.02 ethereum... -2.22% -1 0.29% -3 -7.46% -9 -12.35% -38 -62 -107 -555 $-0.50(-95.8%) (2278.88%)
805 einsteinium emc2 $0.05 2.69% 3 -2.31% -5 -4.98% -5 6.35% -20 -43 -99 -494 $-2.53(-98.0%) (4895.65%)
806 moeda loyalty points mda $0.59 Ethereum... -4.01% -4 -22.46% -21 -19.14% -21 -23.61% -51 -80 -113 -491 $-4.80(-89.04%) (812.04%)
807 gulden nlg $0.02 -5.24% -6 28.79% 12 30.82% 12 25.49% -14 -33 -73 -389 $-0.50(-96.03%) (2417.81%)
808 apm coin apm $0.03 ethereum... -0.64% -3 -1.83% -10 -6.12% -11 4.74% -24 -56 -94 -459 $-0.60(-94.93%) (1874.28%)
809 pluton plu $5.98 ethereum... -1.33% -3 -9.83% -12 28.12% 11 24.26% -12 -37 -70 -510 $-26.77(-81.74%) (447.61%)
810 turtlecoin trtl $0.00 -0.24% 1 -5.96% -5 -2.66% -5 -10.1% -33 -60 -108 -280 $0.00(-90.24%) (925.0%)
811 cvcoin cvn $0.79 bitshares -16.65% -7 -67.13% -96 -85.8% -234 -83.1% -244 23 -257 -293 $-12.67(-94.13%) (1602.67%)
812 zap zap $0.04 Ethereum... 1.83% 1 4.1% 5 -0.56% -2 -13.67% -30 -54 -97 -550 $-1.13(-96.66%) (2892.97%)
813 Sentinel [OLD] dvpn $0.00 ethereum... -84.36% -208 -85.21% -228 -24.26% -19 -80.61% -210 -280 0 -408 $-0.10(-95.44%) (2093.42%)
814 spendcoin spnd $0.01 Ethereum... -14.28% -5 -16.18% -12 30.61% 16 -16.88% -35 -78 -138 -392 $-1.89(-99.47%) (18931.64%)
815 Privateum pvm $1.57 binance-smart... -2.85% -3 -1.67% -4 -11.58% -414 -31.79% -504 -479 -375 0 $-0.74(-32.07%) (47.21%)
816 pillar plr $0.04 binance-smart... 3.8% 1 -1.49% -2 16.86% 8 3.44% -20 -47 -70 -376 $-1.52(-97.69%) (4231.25%)
817 viberate vib $0.05 ethereum... -2.26% -3 -8.01% -9 -5.33% -6 -11.44% -30 -39 -67 -363 $-0.68(-93.12%) (1352.85%)
818 tenx pay $0.08 ethereum... 2.9% 1 -19.56% -15 39.13% 21 23.13% -11 -28 -64 -445 $-5.14(-98.53%) (6709.46%)
819 xmax xmx $0.00 Ethereum... 9.75% 9 -0.02% 2 4.48% 4 22.53% -10 -72 -101 -428 $-0.01(-94.77%) (1811.64%)
820 time new bank tnb $0.00 Ethereum... 0.08% -2 -7.39% -8 6.59% 5 -5.85% -30 -67 -113 -463 $-0.33(-99.23%) (12824.03%)
821 achain act $0.01 3.69% 1 10.29% 5 24.51% 10 29.29% -9 -50 -95 -441 $-1.47(-99.31%) (14289.75%)
822 pickle finance pickle $10.58 -3.2% -7 -29.38% -26 19.31% 7 8.96% -20 -47 -66 -556 $-62.63(-85.55%) (591.92%)
823 blocknet block $1.06 -4.27% -7 -13.82% -14 10.22% 3 -4.91% -28 -66 -61 -473 $-58.61(-98.23%) (5552.89%)
824 hakka.finance hakka $0.03 ethereum... -2.62% -4 -11.12% -11 -8.77% -9 46.9% 1 -24 -49 -453 $-0.76(-96.33%) (2626.14%)
825 idle idle $4.83 4.52% 1 23.44% 8 24.25% 8 32.38% -4 -66 -68 0 $-24.91(-83.77%) (516.11%)
826 digitalnote xdn $0.00 -3.34% -5 -16.08% -11 -1.98% -5 1.75% -25 -39 -90 -425 $-0.06(-98.4%) (6143.49%)
827 primecoin xpm $0.32 0.7% -2 140.9% 41 166.37% 50 154.13% 29 9 -20 -301 $-3.65(-91.84%) (1126.03%)
828 egretia egt $0.00 ethereum... -2.02% -4 -5.39% -5 6.93% -1 4.64% -25 -61 -117 -382 $-0.09(-97.69%) (4231.41%)
829 fedoracoin tips $0.00 -3.06% -6 -7.11% -7 -15.35% -15 -13.19% -38 -48 -81 -284 $0.00(-91.84%) (1125.56%)
830 cybermiles cmt $0.01 Ethereum... 1.84% 0 -0.66% -5 20.7% 6 19.27% -15 -64 -109 -467 $-0.58(-98.29%) (5758.22%)
831 prosper pros $1.74 -0.53% 0 -8.78% -7 -19.76% -19 -28.25% -48 -107 -61 0 $-7.05(-80.23%) (405.92%)
832 iot chain itc $0.11 Ethereum... 31.55% 14 -0.16% -4 14.7% 3 11.52% -18 -33 -56 -448 $-8.41(-98.75%) (7900.12%)
833 helmet.insure helmet $0.18 4.22% 0 -17.64% -17 -20.36% -20 -18.21% -41 -72 -132 0 $-2.61(-93.44%) (1425.31%)
834 skycoin sky $0.36 -3.63% -5 0.99% -5 -35.99% -33 -69.58% -134 -179 -243 -483 $-48.86(-99.26%) (13448.73%)
835 asko asko $0.06 2.23% -3 21.78% 4 39.65% 7 101.49% 13 -5 -29 -273 $-0.23(-79.6%) (390.12%)
836 worldcoin wdc $0.05 -7.68% -9 -16.12% -16 -33.92% -18 83.36% 3 -15 4 0 $-0.18(-77.61%) (346.64%)
837 unlimitedip uip $0.01 ethereum... 3.0% -2 -0.33% -7 11.62% 1 11.4% -20 -69 -90 -381 $-0.13(-95.61%) (2176.19%)
838 revain r $0.01 Ethereum... -0.89% -4 -4.39% -11 -3.1% -10 -20.76% -44 -73 -55 -441 $-3.83(-99.61%) (25610.3%)
839 mooncoin moon $0.00 8.02% 1 0.0% 0 29.64% 4 34.26% -8 -37 -68 -341 $0.00(-97.2%) (3469.58%)
840 leverj gluon l2 $0.02 -4.03% -2 81.84% 21 54.88% 13 45.65% -7 -33 -54 -542 $-0.11(-82.33%) (466.0%)
841 dovu dov $0.02 2.72% 0 -8.16% -9 -27.07% -24 -25.16% -43 -55 -60 -264 $-1.38(-98.47%) (6443.79%)
842 bitcny bitcny $0.16 bitshares 0.47% -3 2.58% -5 -0.13% -10 -2.05% -26 -47 -69 -473 $-0.04(-19.64%) (24.45%)
843 big data protocol bdp $0.26 -12.32% -7 -3.59% -7 20.02% 1 110.81% 18 -35 -58 0 $-6.53(-96.14%) (2489.28%)
844 coin(o) cno $0.16 ethereum... -1.16% -1 -8.27% -9 -4.16% -4 -9.11% -26 -55 -79 0 $-0.35(-68.25%) (214.96%)
845 enigma eng $0.07 Ethereum... -25.45% -8 -30.84% -27 -22.49% -23 -2.73% -32 -69 -76 -664 $-8.12(-99.09%) (10836.27%)
846 dos network dos $0.04 Ethereum... -1.07% -2 90.92% 26 109.61% 39 50.38% -2 -43 -68 -491 $-0.34(-88.41%) (762.92%)
847 wagerr wgr $0.03 binance-smart... 1.18% 0 -8.26% -9 0.47% -6 -24.1% -42 -63 -89 -470 $-0.91(-97.21%) (3480.77%)
848 goldcoin glc $0.13 12.11% 3 5.83% -5 17.65% -1 1.25% -21 -43 -85 -250 $-0.54(-80.39%) (409.92%)
849 starname iov $0.04 osmosis -6.08% -4 -8.5% -9 -16.87% -15 -15.73% -30 -103 -124 -416 $-0.15(-78.25%) (359.75%)
850 berry data bry $1.92 -2.6% -2 16.96% -2 96.17% 34 124.94% 14 -6 -36 0 $-38.04(-95.2%) (1981.52%)
851 putincoin put $0.00 1.26% -1 -3.21% -9 -14.13% -6 -46.85% -75 -78 -102 -316 $-0.04(-99.42%) (17084.37%)
852 whiteheart white $592.23 13.3% 3 5.74% -7 12.94% -4 0.41% -22 -61 -93 0 $-4,637.11(-88.67%) (782.99%)
853 feathercoin ftc $0.02 -1.66% -4 -9.06% -12 6.83% -7 -15.77% -33 -56 -73 -417 $-0.61(-96.71%) (2939.3%)
854 veriblock vbk $0.01 10.6% 0 5.55% -5 60.58% 17 -1.93% -25 -61 -38 -399 $-0.09(-92.21%) (1183.1%)
855 auroracoin aur $0.25 24.05% 7 25.47% 3 9.25% 2 25.16% -13 -31 -55 0 $-2.06(-89.05%) (813.0%)
856 bitcore btx $0.26 4.72% 0 8.2% -6 6.13% -4 29.38% -7 -43 -89 -430 $-38.58(-99.33%) (14929.39%)
857 litex lxt $0.00 Ethereum... 0.03% -4 81.93% 25 103.37% 29 110.63% 14 -26 -54 -363 $-0.04(-92.31%) (1200.86%)
858 gem exchange and trading gxt $0.10 -4.82% -6 -9.1% -14 4.93% -7 30.19% -6 -6 -27 -542 $-0.49(-82.98%) (487.46%)
859 statera sta $0.06 -0.52% -2 0.0% 0 34.8% 9 53.77% 3 -19 -12 -464 $-0.30(-84.35%) (538.83%)
860 yoyow yoyow $0.02 ethereum... -4.96% -2 5.51% -4 15.97% 0 3.77% -20 -41 -63 -361 $-0.57(-95.92%) (2349.79%)
861 yfdai.finance yf-dai $996.65 2.2% 3 13.48% 6 11.87% 3 26.41% -4 -19 -49 -459 $-6,084.79(-85.93%) (610.53%)
862 deeponion onion $0.18 -1.03% -1 -8.95% -11 -9.72% -12 -28.19% -34 -53 -75 -358 $-20.03(-99.11%) (11199.33%)
863 potcoin pot $0.02 polygon-pos -2.45% -3 -3.21% -10 7.55% -4 -4.1% -26 -41 -58 -360 $-0.42(-95.92%) (2352.78%)
864 suncontract snc $0.03 Ethereum... 3.51% 1 -8.22% -12 6.7% -3 -1.27% -23 -47 -74 -453 $-0.63(-95.12%) (1949.09%)
865 unistake unistake $0.02 -3.91% -2 -1.57% -6 -6.95% -10 -0.02% -19 -47 -86 -267 $-0.28(-92.18%) (1179.01%)
866 cube auto $0.00 ethereum... -0.12% 0 5.4% 0 -0.88% -8 3.55% -15 -41 -84 -390 $-0.02(-97.13%) (3381.32%)
867 benchmark protocol mark $1.41 2.03% 0 -8.52% -10 -3.53% -11 1.87% -22 -61 -122 0 $-1.53(-51.97%) (108.22%)
868 otocash oto $0.10 -0.47% 0 0.08% -4 0.06% -5 0.04% -18 -40 50 -270 $-0.61(-86.37%) (633.74%)
869 advanced technology coin arc $0.12 1.45% 1 -67.07% -63 -59.87% -53 -12.04% -46 37 34 0 $-6.32(-98.08%) (5098.2%)
870 blackcoin blk $0.06 3.6% 2 -1.06% -8 3.64% -4 -15.77% -34 -58 -72 -403 $-1.09(-94.76%) (1807.6%)
871 pinkcoin pink $0.01 10.32% 4 -3.09% -8 16.63% 7 6.65% -16 -39 -62 -349 $-0.11(-93.05%) (1339.87%)
872 matryx mtx $0.15 -2.8% -3 -14.05% -18 -4.1% -10 -57.25% -73 -138 -142 -324 $-3.13(-95.33%) (2042.54%)
873 empty set dollar esd $0.03 -2.26% -2 6.66% -4 2.91% -8 -25.01% -41 -88 -141 -771 $-15.66(-99.84%) (61606.04%)
874 snowswap snow $9.71 -7.05% -1 -29.98% -28 3.16% -4 -42.64% -50 -14 -53 -295 $-153.25(-94.04%) (1578.66%)
875 yaxis yax $4.00 0.5% 2 -11.35% -10 -0.34% -1 5.35% -15 -79 -56 -532 $-68.24(-94.46%) (1703.85%)
876 wings wings $0.04 ethereum... 6.0% 2 7.7% 3 6.58% 7 -19.45% -38 -50 -80 -457 $-2.04(-98.3%) (5792.16%)
877 tap xtp $0.00 Ethereum... 18.71% 9 -1.2% -7 26.52% 80 5.96% 66 58 41 -279 $-0.25(-99.74%) (38775.38%)
878 u network uuu $0.00 ethereum... 5.1% 1 0.49% -5 4.01% 3 12.1% -15 -64 -79 -421 $-0.01(-95.57%) (2158.83%)
879 daostack gen $0.06 ethereum... -5.66% -3 -0.01% -4 -6.07% -7 -12.46% -26 -46 -68 -486 $-0.51(-89.22%) (827.53%)
880 props token props $0.01 0.74% 2 -6.97% -9 -7.57% -7 -8.67% -21 -57 -89 -282 $-0.60(-98.23%) (5542.09%)
881 sapien spn $0.01 0.0% 0 -30.16% -26 -17.55% -12 -26.16% -38 -8 -29 -395 $-0.03(-80.08%) (401.95%)
882 quark qrk $0.01 1.09% -2 -0.22% -4 -15.25% -15 24.32% -12 -32 -55 -380 $-0.10(-90.25%) (925.72%)
883 cloakcoin cloak $0.50 -1.05% -2 -5.99% -7 -9.75% -8 -30.06% -36 -68 -94 -343 $-30.78(-98.41%) (6182.92%)
884 emercoin emc $0.06 -0.3% -1 -6.23% -7 -3.14% -2 -12.01% -26 -45 -61 -389 $-9.33(-99.38%) (15976.68%)
885 dimecoin dime $0.00 -36.71% -26 -28.22% -25 -1.73% -6 26.67% -11 1 -55 -426 $0.00(-98.22%) (5512.39%)
886 dmm: governance dmg $0.05 Ethereum... -1.72% -2 -11.11% -12 -34.13% -32 15.1% -18 -35 -62 -595 $-1.59(-96.68%) (2908.07%)
887 octofi octo $7.69 0.58% -2 -4.42% -7 -11.21% -7 10.83% -22 -52 -94 -535 $-107.25(-93.31%) (1395.21%)
888 curecoin cure $0.10 0.93% 0 -5.5% -7 -20.58% -12 7.16% -19 -33 -44 -388 $-1.19(-92.25%) (1191.05%)
889 basis cash bac $0.05 2.51% 0 6.69% -6 8.04% -2 38.46% -11 -51 -72 0 $-422.37(-99.99%) (924250.54%)
890 memetic / pepecoin meme $0.06 -5.94% -3 8.56% -5 3.4% -2 46.39% -5 -26 -55 -323 $-1.23(-95.38%) (2065.44%)
891 patientory ptoy $0.03 ethereum... 5.34% 2 2.15% -7 11.46% 0 38.07% -8 -22 -43 -352 $-0.67(-95.98%) (2389.24%)
892 portion prt $0.01 -3.96% -2 17.63% 2 38.09% 10 -2.92% -25 -65 -100 0 $-0.21(-93.84%) (1524.69%)
893 bitcoin plus xbc $13.37 1.29% -1 6.85% -4 8.94% 1 -5.63% -27 -52 -75 -362 $-182.14(-93.16%) (1362.09%)
894 genesis vision gvt $0.51 Ethereum... 2.55% 0 0.0% 0 -66.06% -57 -85.93% -145 -171 -234 -508 $-38.47(-98.69%) (7512.95%)
895 omni omni $3.49 -4.65% -4 0.42% -7 3.76% -2 11.91% -19 -48 -80 -421 $-112.43(-96.99%) (3219.64%)
896 nolimitcoin nlc2 $0.00 binance-smart... 3.82% 0 3.35% -5 12.94% 2 21.57% -15 -38 -57 -379 $-0.50(-99.04%) (10309.2%)
897 okcash ok $0.03 2.86% -2 -5.45% -11 -3.27% -7 -9.71% -25 -49 -71 -427 $-0.74(-96.74%) (2963.36%)
898 Ion ion $0.05 142.74% 23 -68.3% -64 89.14% 20 0.0% 0 -32 -90 -301 $-6.50(-99.19%) (12199.51%)
899 humaniq hmq $0.01 ethereum... -4.0% 1 8.73% -3 13.2% 5 26.98% -12 -15 -45 -390 $-0.65(-98.32%) (5857.74%)
900 ubex ubex $0.00 ethereum... -0.43% -1 4.0% -7 24.89% 3 28.89% -10 -24 -38 -364 $-0.02(-96.33%) (2626.4%)