历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
901 origo ogo $0.01 Ethereum... 0.71% -4 -8.46% -14 1.1% -5 -2.6% -26 -64 -73 -408 $-0.21(-94.57%) (1742.32%)
902 crown crw $0.07 3.09% -4 5.01% -5 -2.93% -7 24.03% -9 -40 -66 -394 $-4.53(-98.49%) (6510.44%)
903 perth mint gold token pmgt $1,891.79 0.28% -2 4.41% 0 4.97% 2 6.81% -15 -36 -60 -388 $-285.93(-13.13%) (15.11%)
904 vericoin vrc $0.05 2.76% 1 -19.4% -14 -19.77% -12 -9.24% -27 -48 -70 -393 $-3.37(-98.57%) (6872.22%)
905 zclassic zcl $0.18 7.98% 2 -3.56% -5 14.82% 5 3.26% -16 30 -68 -368 $-230.77(-99.92%) (127528.87%)
906 hashgard gard $0.00 -3.81% -4 -10.13% -8 -7.4% -7 11.51% -14 -43 -57 -703 $0.00(-88.9%) (800.65%)
907 sphere sphr $0.13 1.8% -1 -5.71% -8 -6.35% -7 -27.3% -34 -53 -94 -339 $-10.05(-98.72%) (7724.78%)
908 zeitcoin zeit $0.00 9.19% 2 10.79% -1 -6.66% -7 0.0% 0 0 -35 -379 $0.00(-94.0%) (1565.67%)
909 karbo krb $0.17 -7.68% -6 10.62% -4 8.28% 2 4.19% -18 -38 -51 -363 $-1.30(-88.42%) (763.29%)
910 monetaryunit mue $0.01 -7.83% -6 -19.4% -15 -2.37% -4 -3.38% -30 -38 -64 -385 $-0.49(-98.68%) (7481.06%)
911 bitcoin rhodium xrc $1.26 7.73% -2 -5.67% -10 44.11% 4 57.46% -7 -30 -79 -491 $-32.55(-96.28%) (2587.61%)
912 lotto lotto $0.02 harmony-shard... 9.74% -1 0.0% 0 0.21% -3 37.35% -13 -33 -52 0 $-0.27(-92.5%) (1234.02%)
913 multiplier mxx $0.01 0.0% 0 -7.15% -9 -7.14% -6 -7.87% -27 -64 -111 -315 $-0.83(-98.45%) (6372.29%)
914 robotina rox $0.01 ethereum... -56.55% -40 -31.54% -22 -31.02% -25 -14.07% -32 -18 -21 -469 $-0.09(-93.84%) (1522.18%)
915 smileycoin smly $0.00 -7.62% -7 2.65% -7 -11.82% -7 -19.52% -31 -47 -64 -368 $0.00(-92.92%) (1313.34%)
916 xaurum xaur $0.02 ethereum... 12.94% -1 12.29% -4 -27.89% -19 -25.01% -37 -63 -78 -437 $-0.27(-93.45%) (1426.33%)
917 primas pst $0.02 Ethereum... 1.39% -3 -10.97% -11 6.55% -3 25.64% -16 -40 -60 -389 $-1.10(-97.8%) (4444.22%)
918 substratum sub $0.00 Ethereum... 22.4% -1 7.63% -5 35.99% 2 24.55% -16 -26 -55 -358 $-3.11(-99.84%) (62774.99%)
919 delphy dpy $0.02 ethereum... -2.87% -6 -3.65% -8 9.79% 0 8.66% -22 -49 -28 -360 $-4.86(-99.59%) (24483.12%)
920 the champcoin tcc $0.01 -10.19% -8 -26.89% -18 -8.16% -3 -6.73% -25 -77 -59 -368 $-0.18(-96.23%) (2551.62%)
921 mercury mer $0.01 -4.67% -5 -9.02% -7 -9.93% -5 -19.11% -27 -47 -56 -387 $-0.50(-97.97%) (4829.05%)
922 adtoken adt $0.00 Ethereum... 0.0% 0 112.33% 9 0.0% 0 248.85% 7 -10 -28 -366 $-0.21(-99.37%) (15879.71%)
923 mobilego mgo $0.01 ethereum... -1.07% -5 -22.46% -14 -28.99% -11 -14.8% -27 -33 -56 -365 $-1.87(-99.32%) (14646.57%)
924 riecoin ric $0.02 -2.98% -5 1.46% -9 12.6% -2 5.04% -19 -33 -55 -339 $-0.55(-97.2%) (3473.87%)
925 domraider drt $0.00 ethereum... 4.83% -5 10.33% -7 10.03% -12 -4.69% -22 -43 -43 0 $-0.39(-99.77%) (42759.99%)
926 etherparty fuel $0.00 Ethereum... -3.56% -3 -7.02% -9 -3.86% -2 7.28% -15 -29 -54 -371 $-0.42(-99.81%) (52319.59%)
927 reflect.finance rfi $0.08 -6.86% -5 -11.89% -11 3.61% -4 -6.44% -19 -32 -59 0 $-2.77(-97.08%) (3329.04%)
928 kiwigo kgo $0.02 -14.3% -4 -0.93% -9 -6.39% -3 6.89% -19 -48 -73 0 $-0.37(-95.48%) (2110.44%)
929 stox stx $0.01 ethereum... 6.33% -1 10.79% -7 38.16% 4 60.69% -6 -28 -53 -376 $-0.93(-98.5%) (6544.84%)
930 ink ink $0.00 qtum 0.61% -4 0.22% -5 0.63% -3 0.04% -18 -30 -42 -398 $-0.94(-99.84%) (62079.58%)
931 omnitude ecom $0.02 Ethereum... 2.89% -2 10.45% -8 -2.47% -3 -17.13% -21 -18 -52 -339 $-0.33(-95.17%) (1971.27%)
932 pakcoin pak $0.01 -6.23% -5 11.46% -4 21.74% 2 -41.9% -32 -25 -46 -389 $-0.04(-82.87%) (483.88%)
933 zrcoin zrc $0.16 -0.01% -2 -8.42% -12 -5.92% -4 -44.54% -35 -48 -67 -475 $-77.15(-99.8%) (49594.63%)
934 zeusshield zsc $0.00 ethereum... -2.94% -4 -5.84% -10 24.22% 1 40.41% -14 -35 -42 -370 $-0.09(-99.65%) (28850.43%)
935 seigniorage shares share $0.03 -1.21% -2 1.7% -9 9.05% -4 1.95% -21 -32 -54 -337 $-2.08(-98.54%) (6747.21%)
936 terracoin trc $0.02 -6.44% -4 -2.99% -7 -29.92% -10 5.19% -20 -31 -61 -431 $-0.42(-94.51%) (1721.41%)
937 edc blockchain edc $0.01 -1.74% -3 -15.67% -10 -13.06% -5 -48.66% -31 -76 -92 -469 $-0.98(-99.42%) (17206.18%)
938 noblecoin nobl $0.00 0.0% 0 0.0% 0 -20.18% -8 5.47% -23 -51 -68 0 $-0.01(-98.42%) (6229.84%)
939 swing swing $0.08 -6.5% -4 0.92% -7 6.14% -3 5.95% -15 -23 -41 0 $-27.70(-99.71%) (34713.04%)
940 po.et poe $0.00 ethereum... 3.91% -3 -20.68% -10 7.65% -3 -8.0% -18 -30 -53 -367 $-0.23(-99.93%) (138400.86%)
941 sibcoin sib $0.02 -47.7% -16 -49.54% -21 -58.1% -20 -37.75% -28 -39 -61 -380 $-5.11(-99.63%) (26611.2%)
942 mmocoin mmo $0.01 binance-smart... -5.47% -4 -3.16% -7 31.72% 3 106.46% -6 -7 -65 0 $-0.04(-75.56%) (309.2%)
943 swarm city swt $0.04 ethereum... 51.33% 0 -9.37% -10 64.29% 4 23.24% -12 -22 -48 -377 $-6.15(-99.34%) (14968.4%)
944 knoxfs kfx $0.66 -0.61% -3 18.98% -2 32.49% 4 5.18% -12 -20 -42 -364 $-3.91(-85.53%) (591.13%)
945 sechain snn $0.00 -22.95% -6 -16.93% -7 -11.83% -6 14.53% -12 -27 -40 0 $-0.02(-99.94%) (175610.74%)
946 babyswap baby $0.36 binance-smart... 2.81% -4 7.67% -3 -7.14% -2 -39.92% -25 -38 -33 0 $-0.65(-64.54%) (182.02%)
947 hyperion hyn $0.00 Ethereum... 9.08% -3 -7.45% -8 -20.0% -6 -33.19% -21 -36 -76 -735 $-1.07(-99.89%) (89237.03%)
948 lunyr lun $0.08 Ethereum... 24.62% -2 4.09% -3 -19.96% -5 -4.64% -14 -44 -70 -398 $-60.89(-99.86%) (72712.62%)
949 insanecoin insane $0.01 -28.89% -9 4.36% -8 -37.52% -7 -32.29% -30 -24 -49 -373 $-0.48(-98.13%) (5257.16%)
950 gambit gam $0.52 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -24 -146 0 $-105.90(-99.51%) (20296.21%)
951 singulardtv sngls $0.00 ethereum... 4.63% -6 -17.97% -7 -17.69% -5 -50.6% -26 -68 -218 -559 $-0.44(-99.95%) (201196.09%)
952 megacoin mec $0.00 1.26% -5 -32.25% -12 -41.97% -12 -38.15% -22 -37 -48 -387 $-0.46(-99.02%) (10109.33%)
953 proton token ptt $0.00 ethereum... 74.26% -1 0.0% 0 18.18% 0 54.2% -14 -31 -68 -366 $-0.01(-99.23%) (12925.98%)
954 maxcoin max $0.02 1.57% -6 70.82% -4 -12.58% -2 97.41% -13 -21 -39 -416 $-0.93(-98.2%) (5465.77%)
955 2give 2give $0.00 0.0% 0 -64.01% -19 -17.08% -5 0.0% 0 0 -45 0 $-0.05(-99.52%) (20551.01%)
956 zetacoin zet $0.00 0.89% -6 -67.86% -19 -47.44% -7 -86.64% -49 -63 0 0 $-0.05(-98.75%) (7879.01%)
957 peepcoin pcn $0.00 0.0% 0 -10.6% -11 -8.05% -3 -66.85% -29 -22 -39 -359 $0.00(-99.96%) (234168.71%)
958 atbcoin atb $0.00 -0.62% -7 10.72% -11 -1.42% -3 -3.71% -18 -27 -49 -369 $-1.20(-99.8%) (50932.66%)
959 bata bta $0.02 -34.38% -10 -4.2% -11 -40.68% -8 -48.17% -22 -31 -48 -373 $-1.55(-98.92%) (9168.21%)
960 bullion cbx $0.06 0.0% 0 -20.88% -11 6.29% -4 -69.2% -25 -46 -59 0 $-7.30(-99.16%) (11868.3%)
961 symbol xym $0.36 0.52% -8 -1.41% -9 -6.33% -4 29.45% -18 -26 -43 0 $-0.30(-45.66%) (84.01%)
961 orbit chain orc $0.61 ethereum... -0.05% -8 3.22% -9 -5.76% -4 -9.7% -18 -26 -43 -363 $-3.77(-86.16%) (622.41%)
961 hedgetrade hedg $0.80 Ethereum... 4.82% -8 -1.84% -9 2.44% -4 4.95% -18 -26 -43 -363 $-2.18(-73.08%) (271.49%)
961 bitpanda ecosystem token best $1.17 Ethereum... -0.46% -8 -5.62% -9 10.42% -4 31.99% -18 -26 -43 -363 $-1.79(-60.52%) (153.29%)
961 zelwin zlw $2.89 Ethereum... -9.76% -8 -5.59% -9 -21.06% -4 -19.84% -18 -26 -43 -363 $-4.71(-62.01%) (163.22%)
961 bora bora $0.44 ethereum... 20.51% -8 31.81% -9 24.37% -4 138.16% -18 -26 -43 -363 $-0.03(-6.88%) (7.38%)
961 dkargo dka $0.16 ethereum... 1.53% -8 2.37% -9 -16.68% -4 12.0% -18 -26 -43 -363 $-0.34(-67.81%) (210.63%)
961 thorenext thx $0.02 Ethereum... 203.72% -8 -30.74% -9 23.75% -4 38.43% -18 0 -43 -363 $-16.40(-99.88%) (83565.25%)
961 venus xvs vxvs $0.49 binance-smart... -2.6% -8 -13.97% -9 -5.37% -4 -14.12% -18 -26 -43 0 $-2.34(-82.68%) (477.47%)
961 levolution levl $0.09 -0.32% -8 16.67% -9 2.0% -4 15.08% -18 -26 -43 -363 $-0.47(-83.53%) (507.05%)
961 molecular future mof $2.37 ethereum... -1.28% -8 26.28% -9 31.3% -4 28.59% -18 -26 -43 -363 $-0.03(-1.28%) (1.29%)
961 rakon rkn $0.75 ethereum... -0.96% -8 -0.03% -9 10.63% -4 16.45% -18 -26 -43 -363 $-0.02(-2.63%) (2.7%)
961 deeper network dpr $0.18 Ethereum... 3.92% -8 6.58% -9 73.33% -4 69.64% -18 -26 -43 0 $-0.10(-35.2%) (54.32%)
961 newyork exchange nye $15.64 omni -6.23% -8 -9.4% -9 9.01% -4 -9.68% -18 -26 -43 -363 $-9.85(-38.66%) (63.02%)
961 zeon zeon $0.00 Ethereum... -15.92% -8 -12.9% -9 -18.47% -4 38.61% -18 -26 -43 -363 $-0.01(-87.14%) (677.47%)
961 centrality cennz $0.24 Ethereum... -0.16% -8 56.68% -9 203.1% -4 243.7% -18 -26 -43 -363 $-0.29(-54.25%) (118.58%)
961 universal currency unit $0.00 0.0% 0 0.0% 0 2.56% -4 0.0% 0 0 0 0 $-1.93(-99.81%) (53374.81%)
961 humanscape hum $0.26 Ethereum... 5.23% -8 7.4% -9 10.31% -4 46.67% -18 -26 -43 -363 $-0.06(-18.94%) (23.36%)
961 dynamic dyn $0.52 0.58% -8 2.31% -9 25.36% -4 27.03% -18 -26 -160 -623 $-7.01(-93.11%) (1351.69%)
961 jobscoin jobs $0.00 -0.04% -8 0.0% 0 8.27% -4 0.0% 0 -26 0 0 $0.00(-97.24%) (3520.46%)
961 efinity token efi $1.59 ethereum... -3.3% -8 -16.84% -9 68.64% -4 99.36% -18 -26 -43 0 $-0.32(-16.84%) (20.25%)
961 glitzkoin gtn $1.23 stellar 13.37% -8 56.71% -9 67.61% -4 260.72% -18 -26 -43 0 $0.00(0.0%) (0.0%)
961 diamond platform token dpt $0.86 Ethereum... 0.09% -8 -16.53% -9 -21.89% -4 -14.51% -18 -26 -43 -363 $-14.11(-94.26%) (1643.33%)
961 swace swace $0.00 ethereum... -0.16% -8 -26.24% -9 -23.34% -4 -28.78% -18 -26 -43 -363 $-0.02(-83.47%) (504.93%)
961 the midas touch gold tmtg $0.00 Ethereum... -0.59% -8 -4.01% -9 -10.62% -4 30.41% -18 -26 -43 -363 $-0.07(-95.13%) (1954.76%)
961 tiger king tking $0.00 ethereum... -7.97% -8 11.8% -9 -44.24% -4 72.71% -18 -26 0 0 $0.00(-44.24%) (79.35%)
961 hycon hyc $0.00 -3.71% -8 7.5% -9 7.62% -4 -13.33% -18 -52 -78 -574 $-0.05(-99.37%) (15760.25%)
961 platincoin plc $1.36 -8.45% -8 8.78% -9 16.64% -4 5.38% -18 -26 -43 -363 $-58.89(-97.74%) (4318.84%)
961 project pai pai $0.01 -0.36% -8 -4.32% -9 0.26% -4 7.73% -18 -26 -43 -363 $-1.41(-98.98%) (9729.46%)
961 everus evr $0.00 ethereum... 0.56% -8 -16.35% -9 4.7% -4 22.19% -18 -26 -43 -363 $-5.54(-99.92%) (122536.82%)
961 lykke lkk $0.01 -7.63% -8 -15.29% -9 -27.84% -4 -10.45% -18 -26 -43 -363 $-0.40(-98.04%) (5006.47%)
961 davinci coin dac $0.00 ethereum... -2.65% -8 -12.34% -9 7.02% -4 20.25% -18 -26 -43 -363 $-0.03(-96.85%) (3073.95%)
961 s4fe s4f $0.01 binance-smart... -9.63% -8 -6.71% -9 -19.05% -4 -27.16% -18 -26 -43 -363 $-2.37(-99.71%) (34156.32%)
961 ilcoin ilc $0.01 12.32% -8 12.01% -9 50.69% -4 114.54% -18 -26 -43 -363 $-0.14(-95.4%) (2073.84%)
961 mobilecoin mob $13.08 1.75% -8 3.38% -9 46.83% -4 38.87% -18 -26 -43 0 $-54.00(-80.51%) (412.99%)
961 luckyseventoken lst $0.00 ethereum... 0.0% 0 0.0% 0 -35.65% -4 456.41% -18 0 -43 0 $-0.30(-99.57%) (23306.4%)
961 doge dash dogedash $0.00 binance-smart... -5.91% -8 225.92% -9 256.79% -4 11185.1% -18 0 0 0 $0.00(-5.91%) (6.29%)
961 vndc vndc $0.00 -0.53% -8 0.8% -9 0.15% -4 -1.42% -18 -26 -43 -363 $-0.01(-99.5%) (19712.76%)
961 waves enterprise west $0.42 0.35% -8 -13.86% -9 -13.28% -4 -31.42% -18 -26 -43 -363 $-0.29(-40.53%) (68.15%)
961 botxcoin botx $2.68 Ethereum... -4.87% -8 -13.17% -9 59.75% -4 89.93% -18 -26 -43 -363 $-0.41(-13.28%) (15.31%)