历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,623.00 -3.59% 0 -5.25% 0 0.53% 0 4.2% 0 0 0 0 $-3,816.00(-5.66%) (6.0%)
2 Ethereum eth $4,562.59 avalanche... -2.14% 0 -4.03% 0 -0.65% 0 18.71% 0 0 0 0 $-248.21(-5.16%) (5.44%)
3 Binance Coin bnb $633.90 polygon-pos... -3.33% 0 -0.49% 0 13.89% 0 35.93% 0 2 1 5 $-41.20(-6.1%) (6.5%)
4 Tether usdt $1.00 arbitrum-one... -1.0% 0 -0.01% 0 -0.01% 0 -0.01% 1 0 -1 -1 $-0.32(-24.43%) (32.32%)
5 Solana sol $237.82 -0.95% 0 -0.76% 1 7.41% 0 50.8% 2 2 5 91 $-20.56(-7.96%) (8.65%)
6 Cardano ada $2.02 -1.46% 0 -11.4% -1 2.54% 0 -7.34% -2 -3 -1 4 $-0.94(-31.76%) (46.53%)
7 XRP xrp $1.17 -2.5% 0 -7.14% 0 2.63% 1 2.63% -1 -1 -1 -3 $-2.23(-65.57%) (190.47%)
8 Polkadot dot $44.73 -4.24% 0 -12.16% 0 -13.53% -1 6.88% 0 0 1 1 $-9.41(-17.38%) (21.04%)
9 USD Coin usdc $1.00 harmony-shard... -0.99% 1 0.0% 1 0.0% 2 0.0% 0 1 -1 3 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.26 binance-smart... -3.05% -1 -6.42% -1 -6.33% 0 7.93% 0 -1 -3 39 $-0.42(-62.32%) (165.4%)
11 Shiba Inu shib $0.00 polygon-pos... -0.52% 0 -3.02% 0 -22.76% -2 107.0% 5 36 30 0 $0.00(-34.15%) (51.86%)
12 Terra luna $48.08 -6.5% 0 -4.41% 0 7.27% 0 31.19% -1 0 4 67 $-6.04(-11.16%) (12.56%)
13 Avalanche AVAX $93.77 avalanche... -2.69% 0 5.66% 0 38.41% 1 62.96% 4 -2 26 90 $-4.09(-4.18%) (4.36%)
14 Litecoin ltc $263.31 -6.01% 0 -0.59% 0 30.86% 3 41.24% 1 2 1 -7 $-121.36(-31.55%) (46.09%)
15 Wrapped Bitcoin wbtc $63,816.00 moonriver... -3.08% 1 -5.07% 0 0.93% 0 4.62% -2 4 3 0 $-3,651.00(-5.41%) (5.72%)
16 Chainlink link $32.09 avalanche... -5.73% -1 -5.31% 0 -0.74% -3 17.59% 2 -1 -2 -11 $-19.76(-38.11%) (61.58%)
17 Binance USD busd $1.00 Binance Chain... -0.99% 0 0.0% 2 0.0% -1 0.0% -3 -4 -4 18 $-0.01(-1.45%) (1.48%)
18 Bitcoin Cash bch $666.51 -1.99% 1 -7.18% 0 11.21% 3 6.49% 1 -1 -6 -12 $-3,119.31(-82.39%) (468.01%)
19 Algorand algo $1.89 -5.03% 1 -3.08% 1 1.61% 1 5.0% 1 -1 27 46 $-1.28(-40.42%) (67.85%)
20 Polygon matic $1.69 polygon-pos... -3.43% 1 -5.06% 1 -12.89% -1 11.92% 1 0 -3 88 $-0.76(-31.02%) (44.97%)
21 Crypto.com Coin cro $0.45 osmosis... 0.86% 1 26.66% 6 75.66% 15 133.36% 19 16 22 -1 $0.00(0.0%) (0.0%)
22 Uniswap uni $24.01 sora, xdai... -2.95% -4 -9.26% -5 -8.43% -4 -11.24% -10 -8 -11 7 $-18.87(-44.01%) (78.61%)
23 VeChain vet $0.16 vechain -0.23% 0 -5.08% -1 16.51% 0 35.67% 1 3 -2 10 $-0.10(-37.42%) (59.78%)
24 Axie Infinity axs $141.98 Ethereum... -0.86% 0 -5.69% 1 1.24% 1 13.6% 2 27 16 161 $-18.58(-11.57%) (13.09%)
25 Stellar xlm $0.38 -1.06% 0 -9.5% -1 -1.2% -1 -4.84% -3 -1 -5 -8 $-0.50(-56.94%) (132.24%)
26 Cosmos atom $31.47 binance-smart... -2.39% 0 -12.39% -3 -14.95% -4 -5.07% -3 -5 10 -2 $-12.83(-28.96%) (40.77%)
27 TRON trx $0.12 4.32% 2 7.06% 3 14.52% 2 24.47% 1 -2 -2 -11 $-0.11(-46.83%) (88.07%)
28 Internet Computer icp $46.65 -3.99% -1 -11.71% -2 -1.1% -2 1.72% -3 -5 -6 0 $-102.51(-68.73%) (219.75%)
29 Dai dai $1.00 arbitrum-one... -0.99% -1 0.0% 0 0.0% -2 0.08% 1 0 -3 -3 $-0.06(-5.53%) (5.85%)
30 FTX Token ftt $54.82 Ethereum... -2.7% 0 -12.32% -2 -10.57% 2 -2.87% 1 -3 1 21 $-25.31(-31.59%) (46.17%)
31 Filecoin fil $60.71 -3.57% 0 -9.54% 0 -6.14% -3 -8.69% -4 -9 -7 -4 $-128.87(-67.98%) (212.26%)
32 cETH ceth $91.77 Ethereum -1.6% 0 -3.65% 3 -0.38% -1 19.01% 1 -1 0 8 $-4.60(-4.77%) (5.01%)
33 Ethereum Classic etc $54.89 -2.9% 0 -10.52% 0 -1.1% 0 1.05% -4 -5 -14 5 $-79.72(-59.22%) (145.24%)
34 OKB okb $26.41 Ethereum... -4.35% 0 -12.98% -2 18.01% 4 64.24% 10 0 -7 -13 $-15.18(-36.49%) (57.46%)
35 Theta Network theta $6.79 -4.23% 0 -14.59% -1 -10.78% -5 10.59% -3 -5 -12 2 $-7.31(-51.84%) (107.66%)
36 Lido Staked Ether steth $4,542.05 Ethereum -1.51% 0 -3.7% 1 -0.38% -1 19.01% 1 9 18 0 $-226.60(-4.75%) (4.99%)
37 Hedera Hashgraph hbar $0.43 -3.67% 0 -0.23% 1 7.77% 0 14.43% -2 11 26 33 $-0.08(-15.49%) (18.33%)
38 Elrond egld $314.90 -2.5% 2 -0.87% 1 15.72% 2 30.12% 3 -2 14 50 $-12.35(-3.77%) (3.92%)
39 Fantom ftm $2.47 binance-smart... -5.36% -1 -13.94% -3 -9.19% -5 14.88% -3 16 53 116 $-0.69(-21.84%) (27.94%)
40 Near near $11.07 -7.44% -1 -3.23% 0 5.93% -1 40.84% 6 10 34 0 $-1.27(-10.29%) (11.47%)
41 TerraUSD ust $1.01 sora, Ethereum 0.0% 3 0.0% 25 1.0% 24 1.0% 19 18 21 0 $-0.03(-2.81%) (2.89%)
42 The Graph grt $1.02 polygon-pos... -4.67% 0 -16.39% -1 2.72% 2 27.61% 8 7 -4 0 $-1.32(-56.49%) (129.81%)
43 Tezos xtz $5.72 -2.72% 0 -9.49% -1 -8.48% -2 -17.22% -9 -11 4 -24 $-3.10(-35.15%) (54.2%)
44 Monero xmr $268.01 -3.13% 1 -7.88% -1 -2.69% -2 -0.35% -5 -5 -11 -30 $-274.32(-50.58%) (102.35%)
45 Helium hnt $47.30 -10.45% -4 -0.11% 1 65.79% 19 116.67% 25 27 22 97 $-5.52(-10.45%) (11.67%)
46 EOS eos $4.81 EOS -3.8% 0 -8.38% -2 2.34% 0 5.25% -3 -13 -16 -33 $-16.46(-77.39%) (342.24%)
47 PancakeSwap cake $18.48 binance-smart... 0.05% 1 -6.71% -2 -0.22% 1 -6.53% -5 -9 -13 237 $-23.98(-56.48%) (129.79%)
48 cDAI cdai $0.02 Ethereum 0.13% -1 -0.33% 0 0.22% 5 -0.23% -1 -6 -13 -30 $0.00(-7.47%) (8.08%)
49 Decentraland mana $3.27 sora... 1.55% 0 28.24% 13 4.81% 1 302.27% 54 50 39 41 $-0.32(-8.91%) (9.79%)
50 Flow flow $13.25 1.61% 1 -3.28% -1 -8.3% -3 -18.46% -12 36 30 0 $-25.99(-66.24%) (196.18%)
51 Aave aave $301.37 sora... -5.2% -1 -10.88% -4 -7.4% -2 -1.37% -3 -11 -22 -21 $-329.89(-52.26%) (109.46%)
52 Klaytn klay $1.53 klay-token 1.32% 4 -4.38% -1 -16.85% -7 -3.77% -3 2 -15 0 $-1.52(-49.92%) (99.67%)
53 eCash xec $0.00 arbitrum-one -6.98% -1 -3.79% 1 8.53% 5 -5.58% -2 -9 865 0 $0.00(-40.99%) (69.48%)
54 Quant qnt $276.56 Ethereum 1.62% 5 -6.43% -2 -1.0% 2 -10.16% -9 -13 10 17 $-118.24(-29.95%) (42.75%)
55 IOTA miota $1.33 0.76% 3 -6.34% -2 -4.32% -1 3.1% -1 -20 -7 -21 $-3.92(-74.66%) (294.65%)
56 Kusama ksm $407.93 -6.77% -3 -9.91% -6 -8.11% -4 19.67% 1 -4 -1 -4 $-188.23(-31.57%) (46.14%)
57 Olympus ohm $837.12 Ethereum -6.18% -2 -11.73% -1 -24.16% -6 -4.52% 5 49 144 0 $-578.14(-40.85%) (69.06%)
58 Loopring lrc $2.89 Ethereum... -6.47% -4 0.35% 3 102.1% 32 585.59% 95 84 98 6 $-0.35(-10.8%) (12.11%)
59 THORChain rune $12.04 Binance Chain... -5.49% -2 -6.67% -4 -26.94% -16 49.19% 12 2 1 10 $-8.20(-40.51%) (68.09%)
60 cUSDC cusdc $0.02 Ethereum -1.18% 0 -0.27% -3 0.3% -5 -0.05% -8 -17 -32 -10 $-0.01(-37.07%) (58.9%)
61 NEO neo $47.10 -3.46% 1 -10.52% -3 1.64% -2 6.1% -5 -8 -19 -36 $-151.28(-76.26%) (321.19%)
62 Arweave ar $65.38 -7.47% -1 -10.04% -2 -13.12% -5 26.19% -1 2 37 29 $-19.40(-22.88%) (29.67%)
63 Bitcoin SV bsv $172.97 -3.44% 1 -11.7% -4 1.91% -3 0.65% -8 -6 -18 -52 $-262.21(-60.25%) (151.59%)
64 Harmony one $0.29 4.78% 2 -4.2% -1 0.56% -2 33.43% 4 14 29 119 $-0.06(-17.12%) (20.66%)
65 Kadena kda $19.39 -10.85% -2 6.3% 2 177.4% 51 785.39% 148 169 322 279 $-4.96(-20.37%) (25.58%)
66 Bitcoin Cash ABC bcha $157.52 -5.95% -1 -1.21% -1 11.87% 3 -17.65% -13 -20 25 0 $-180.28(-53.37%) (114.45%)
67 Chiliz chz $0.54 Ethereum -3.81% 0 13.75% 9 8.64% 3 62.64% 10 7 2 67 $-0.22(-28.64%) (40.13%)
68 Magic Internet Money mim $1.00 avalanche... -0.99% 1 -0.99% 7 -0.99% 9 -0.99% 11 867 850 0 $-0.01(-0.99%) (1.0%)
69 Enjin Coin enj $3.03 Ethereum... -2.26% -1 1.68% 1 -3.81% -6 76.16% 12 13 8 11 $-0.50(-14.16%) (16.5%)
70 LEO Token leo $2.98 sora, Ethereum 1.71% 2 -11.31% -6 -11.31% -9 2.41% -11 -14 -21 -48 $-0.81(-21.33%) (27.11%)
71 Amp amp $0.06 Ethereum -1.86% -1 -4.9% -3 5.42% 0 14.24% -5 -5 -20 0 $-0.05(-47.98%) (92.24%)
72 Maker mkr $3,015.32 arbitrum-one... -1.65% -1 -4.11% -3 6.88% 1 15.91% -5 -10 -28 -29 $-3,051.51(-50.3%) (101.2%)
73 Huobi BTC hbtc $63,755.00 Ethereum... -3.31% 0 -5.43% -1 1.41% 2 4.32% -10 0 -3 48 $-3,662.00(-5.43%) (5.74%)
74 Stacks stx $2.41 3.43% 2 7.11% 6 22.34% 9 23.59% -2 7 2 -11 $-0.34(-12.4%) (14.16%)
75 The Sandbox sand $2.81 harmony-shard... -1.75% 0 18.07% 10 -8.77% -9 274.81% 61 55 60 150 $-0.38(-11.91%) (13.52%)
76 BitTorrent btt $0.00 binance-smart... -0.43% -2 -7.84% -5 -6.43% -9 4.58% -11 -16 -26 -8 $-0.01(-65.01%) (185.8%)
77 Holo hot $0.01 sora... 0.45% 0 -9.14% -4 -1.96% -1 45.77% 3 -2 -9 27 $-0.01(-52.37%) (109.93%)
78 Dash dash $225.40 -2.57% 0 -4.46% -1 11.88% 3 18.08% -5 -8 -13 -46 $-1,268.19(-84.91%) (562.64%)
79 Waves waves $23.35 Ethereum -1.06% 1 -9.81% -5 -12.32% -11 -20.36% -21 -21 -20 -32 $-15.70(-40.2%) (67.24%)
80 Zcash zec $195.36 -3.82% -1 -2.35% -1 13.44% 4 53.92% 6 0 -5 -44 $-684.84(-77.81%) (350.55%)
81 Radio Caca raca $0.01 Ethereum... 19.89% 14 156.76% 66 236.86% 82 530.79% 137 854 0 0 $0.00(0.0%) (0.0%)
82 Compound comp $331.38 harmony-shard... -5.2% 1 -7.24% 2 -8.37% -3 4.54% -7 -13 -25 -40 $-523.07(-61.22%) (157.85%)
83 KuCoin Token kcs $26.40 Ethereum 6.49% 4 14.98% 11 37.07% 14 104.49% 26 28 20 39 $0.00(0.0%) (0.0%)
84 SafeMoon safemoon $0.00 harmony-shard... -5.12% 0 -12.66% -1 -20.9% -12 87.23% 18 21 14 0 $0.00(-67.01%) (203.17%)
85 Sushi sushi $10.33 polygon-pos... -7.52% -3 -13.99% -4 -15.05% -7 -9.47% -16 -22 -29 -8 $-12.72(-55.19%) (123.17%)
86 Celo celo $5.60 Celo -4.11% -1 -15.79% -4 -10.97% -6 -5.08% -10 41 69 0 $-1.90(-25.33%) (33.93%)
87 Celsius Network cel $4.62 harmony-shard... -2.94% -1 2.44% 1 10.53% 4 -18.37% -23 -20 -34 -56 $-3.39(-42.33%) (73.41%)
88 NEXO nexo $3.47 sora... 5.47% 2 2.06% 1 7.76% 1 96.05% 22 21 6 -1 $-0.45(-11.57%) (13.09%)
89 Theta Fuel tfuel $0.33 -1.07% 0 -11.79% -3 -6.92% -3 16.53% -4 -12 -17 0 $-0.26(-43.79%) (77.9%)
90 IoTeX iotx $0.20 binance-smart... -15.88% -9 81.67% 38 155.2% 60 179.15% 47 48 25 64 $-0.05(-21.23%) (26.95%)
91 Synthetix Network Token snx $9.57 optimistic-et... -5.34% -3 -10.48% -4 -8.25% -6 -2.15% -13 -23 -25 -52 $-17.49(-64.63%) (182.73%)
92 NEM xem $0.20 0.36% 0 -6.01% -2 -9.32% -5 12.53% -8 -16 -21 -69 $-1.67(-89.51%) (853.34%)
93 Qtum qtum $16.63 -4.37% -2 -7.46% -2 -1.89% -1 29.62% -4 -6 -14 -27 $-83.59(-83.41%) (502.67%)
94 Basic Attention Token bat $1.14 Ethereum... -1.72% 0 -3.39% 2 10.68% 1 58.76% 10 0 -9 -40 $-0.39(-25.29%) (33.86%)
95 ICON icx $2.50 3.31% 5 14.68% 5 4.17% -1 25.0% -7 -7 16 -28 $-10.66(-81.01%) (426.58%)
96 Spell Token spell $0.02 avalanche... -2.45% 0 -9.56% -4 -35.59% -22 22.07% -5 284 551 0 $-0.01(-35.59%) (55.25%)
97 Wonderland time $8,243.86 avalanche 0.17% 1 -2.92% 1 2.38% 6 20.59% 38 337 0 0 $-1,499.71(-15.39%) (18.19%)
98 Huobi Token ht $10.37 harmony-shard... 3.49% 3 -2.99% -1 -7.82% -10 35.03% -3 -33 -40 -70 $-24.63(-70.37%) (237.52%)
99 ECOMI omi $0.01 gochain -5.34% -6 -9.29% 0 0.9% -1 -5.8% -17 -4 28 0 $-0.01(-47.19%) (89.36%)
100 Livepeer lpt $65.39 harmony-shard... 0.58% 4 -10.75% -7 119.06% 52 202.17% 54 59 45 87 $-9.16(-12.29%) (14.01%)