历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 OMG Network omg $11.19 Ethereum, boba -5.89% -4 -32.71% -23 -24.39% -19 -20.75% -27 -11 12 -57 $-14.43(-56.32%) (128.96%)
102 Curve DAO Token crv $3.92 sora, Fantom... -5.77% -3 -13.66% -7 -8.2% -9 34.71% -3 -9 14 -5 $-7.18(-64.68%) (183.12%)
103 Decred dcr $113.25 -5.33% -1 5.34% -1 0.22% -7 -4.31% -20 -32 -42 -43 $-131.85(-53.79%) (116.42%)
104 Mina Protocol mina $5.09 -6.43% -1 18.93% 8 12.61% 1 21.48% -4 -15 21 0 $-1.07(-17.37%) (21.02%)
105 WAX waxp $0.74 -5.68% 0 46.74% 31 54.04% 32 163.15% 57 55 84 39 $-2.03(-73.41%) (276.08%)
106 UMA uma $21.02 sora... 25.87% 22 35.88% 26 68.56% 37 90.57% 26 23 11 -61 $-12.20(-36.73%) (58.05%)
107 Zilliqa zil $0.10 binance-smart... -0.5% 1 -10.09% -6 -10.75% -8 4.14% -13 -22 -24 -45 $-0.13(-56.86%) (131.78%)
108 Osmosis osmo $5.80 -3.65% -2 -11.45% -5 7.21% 5 30.34% 11 -8 58 0 $-1.81(-23.78%) (31.21%)
109 Ravencoin rvn $0.13 -3.24% -2 -7.42% -5 -0.96% -5 15.51% -8 -13 -28 -14 $-0.11(-46.05%) (85.34%)
110 TrueUSD tusd $1.00 Ethereum... -0.99% 1 0.0% -1 0.0% -1 0.0% -20 -26 -28 -54 $-0.07(-6.6%) (7.06%)
111 Audius audio $2.37 Ethereum -6.69% -2 -9.89% -5 -7.06% -9 16.75% 11 -14 -27 215 $-1.66(-41.2%) (70.07%)
112 Nexus Mutual nxm $175.16 Ethereum -1.45% 0 -3.63% -2 -0.2% -4 19.22% -4 -2 -6 -37 $-8.52(-4.64%) (4.86%)
113 yearn.finance yfi $33,470.00 avalanche... -0.88% 0 -3.56% -2 -4.55% -7 -5.01% -20 -22 -35 -72 $-48,600.76(-59.22%) (145.21%)
114 LINK ln $194.73 -6.64% -4 10.32% 7 7.31% 3 75.76% 24 9 0 0 $-13.84(-6.64%) (7.11%)
115 Bitcoin Gold btg $66.28 -1.44% 1 -12.35% -8 1.25% -3 -3.93% -18 -23 -29 -34 $-389.97(-85.47%) (588.36%)
116 Telcoin tel $0.02 sora... -2.28% 1 -9.85% -8 9.88% 5 -6.59% -20 -15 -27 230 $-0.04(-67.13%) (204.26%)
117 Rally rly $0.58 Ethereum... -3.05% 1 -6.62% -1 -15.73% 72 -1.85% 200 195 220 402 $-0.80(-58.02%) (138.18%)
118 Ankr ankr $0.14 moonriver... -2.5% 2 5.32% 5 -2.51% -4 48.74% 16 7 -4 31 $-0.06(-31.05%) (45.03%)
119 IOST iost $0.05 0.29% 5 -6.65% -5 -5.61% -8 -7.52% -21 -40 0 -13 $-0.08(-62.53%) (166.85%)
120 Horizen zen $93.83 -2.98% 1 -9.51% -7 9.49% 4 18.85% -4 -22 -13 4 $-53.60(-36.35%) (57.12%)
121 XDC Network xdc $0.09 Ethereum -7.05% -7 -3.71% -4 -7.18% -11 -19.93% -34 -38 -48 0 $-0.09(-49.95%) (99.81%)
122 Ethereum Name Service ens $56.27 Ethereum 0.09% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
123 Convex Finance cvx $29.59 Ethereum... -3.17% -1 9.8% 12 7.33% 7 110.75% 51 97 239 0 $-7.80(-20.86%) (26.36%)
124 Secret scrt $7.24 -8.47% -9 -19.64% -19 -24.82% -24 46.26% 4 93 99 114 $-2.70(-27.16%) (37.29%)
125 renBTC renbtc $63,708.00 sora... -3.08% -2 -5.12% -7 0.79% -7 4.68% -20 1 -1 -72 $-3,682.00(-5.46%) (5.78%)
126 GateToken gt $6.66 Ethereum -7.5% -7 -9.88% -11 6.22% -3 52.75% 7 -8 -8 -17 $-4.77(-41.73%) (71.62%)
127 Immutable X imx $5.74 Ethereum 1.41% 2 82.25% 825 0.0% 0 0.0% 0 0 0 0 $-0.29(-4.81%) (5.05%)
128 Bancor Network Token bnt $4.41 Ethereum -2.43% -2 -6.17% -8 -1.34% -9 7.56% -15 -21 -32 18 $-6.31(-58.84%) (142.98%)
129 0x zrx $1.22 harmony-shard... -5.43% -4 -7.58% -10 -6.87% -14 22.0% -9 -21 -25 -70 $-1.28(-51.14%) (104.67%)
130 Paxos Standard pax $1.00 Ethereum -0.99% 0 0.0% -3 0.05% -3 0.0% -16 -28 -35 -84 $-0.04(-4.03%) (4.19%)
131 Siacoin sc $0.02 -0.48% 0 -5.64% -9 -6.11% -11 8.68% -14 -19 -30 -46 $-0.07(-78.41%) (363.24%)
132 Frax frax $1.00 arbitrum-one... -1.96% 3 -0.99% 13 -1.96% 29 0.0% 44 73 58 0 $-0.03(-2.68%) (2.75%)
133 Ontology ont $1.06 -5.36% -1 -10.92% -9 1.92% -1 10.17% -12 -20 -33 -85 $-9.02(-89.48%) (850.78%)
134 Perpetual Protocol perp $16.44 Ethereum -5.68% -1 -7.43% -3 -5.14% -6 -4.59% -22 -18 -12 159 $-5.21(-24.06%) (31.69%)
135 WOO Network woo $1.64 binance-smart... 5.13% 5 24.24% 24 33.33% 21 64.74% 20 88 30 296 $-0.02(-1.2%) (1.22%)
136 Serum srm $6.88 Ethereum... -2.82% 0 -8.51% -6 -10.65% -14 -6.01% -25 20 40 -6 $-5.59(-44.83%) (81.25%)
137 Dogelon Mars elon $0.00 polygon-pos... -6.86% -3 -10.44% -8 -5.78% -8 522.4% 224 492 412 0 $0.00(-29.56%) (41.97%)
138 REN ren $0.90 Ethereum... -2.37% -1 -8.16% -5 -9.5% -13 -12.31% -31 -21 -1 -81 $-0.82(-47.49%) (90.45%)
139 Gala gala $0.12 Ethereum... 28.17% 21 35.27% 22 23.78% 10 39.46% 0 -25 137 459 $0.00(0.0%) (0.0%)
140 dYdX dydx $14.23 Ethereum... -4.43% -1 -14.48% -15 -12.86% -9 -36.3% -48 -20 0 0 $-12.49(-46.74%) (87.77%)
141 SKALE skl $0.37 Ethereum 0.88% 0 1.6% -2 3.32% -6 1.36% -15 12 16 0 $-0.51(-57.89%) (137.47%)
142 DigiByte dgb $0.06 -4.37% -4 5.07% 0 3.87% -6 17.14% -15 -23 -45 -84 $-0.10(-62.23%) (164.77%)
143 moonriver movr $381.16 moonriver 2.51% 0 0.94% -2 5.66% 1 59.98% 22 792 0 0 $-73.35(-16.14%) (19.24%)
144 Raydium ray $11.11 Solana, Ethereum -1.68% 0 -7.72% -7 -1.59% -5 12.68% -13 -29 8 0 $-5.39(-32.67%) (48.51%)
145 BitClout clout $79.05 1.72% 3 6.98% 8 -5.28% -11 -21.17% -39 -24 -58 0 $-81.43(-50.74%) (103.01%)
146 Nano nano $6.17 5.65% 6 5.11% 6 0.65% -6 14.26% -16 -18 -36 -52 $-27.52(-81.69%) (446.09%)
147 xSUSHI xsushi $12.38 Ethereum -7.54% -5 -13.91% -13 -14.86% -21 -8.63% -29 -43 -57 0 $-13.87(-52.84%) (112.06%)
148 Rocket Pool rpl $50.20 Ethereum -2.41% -2 -6.74% -8 1.5% -6 56.48% 9 1 35 -5 $-8.95(-15.13%) (17.83%)
149 cUSDT cusdt $0.02 Ethereum -0.11% 0 -0.27% -6 0.26% -3 0.14% -24 -27 -37 16 $0.00(-0.87%) (0.88%)
150 Nervos Network ckb $0.03 -6.8% -5 8.65% 8 39.12% 27 68.28% 19 20 8 -36 $-0.01(-33.49%) (50.36%)
151 Fei USD fei $1.00 Ethereum -1.29% 0 0.01% 14 -1.29% 15 -0.93% 0 17 -3 0 $-0.02(-1.59%) (1.61%)
152 Velas vlx $0.35 Ethereum... 3.08% 3 -1.37% -2 35.01% 26 140.3% 72 62 207 15 $-0.15(-29.27%) (41.38%)
153 XYO Network xyo $0.06 Ethereum... -3.81% 3 -7.62% -7 48.67% 41 84.56% 33 23 280 320 $-0.01(-19.17%) (23.71%)
154 Liquity USD lusd $1.00 polygon-pos... -0.99% 0 -0.99% 3 1.21% 4 0.28% -12 -15 -24 0 $-0.07(-6.35%) (6.78%)
155 1inch 1inch $4.18 binance-smart... -2.56% -2 -6.07% -7 -9.52% -17 29.81% -9 -11 -23 0 $-3.27(-43.92%) (78.33%)
156 JasmyCoin jasmy $0.16 Ethereum -9.84% -9 -27.52% -30 -44.0% -55 182.46% 787 779 762 0 $-4.13(-96.35%) (2639.81%)
157 SwissBorg chsb $0.78 Ethereum 5.78% 5 20.26% 11 24.12% 12 25.5% -14 -21 -37 -57 $-0.75(-48.94%) (95.85%)
158 WINkLink win $0.00 Tron20, tron 14.35% 15 26.91% 17 19.36% 7 63.96% 17 24 -17 48 $0.00(-64.29%) (180.06%)
159 Klima DAO klima $1,418.50 polygon-pos -10.84% -9 -27.53% -21 -28.7% -12 0.0% 0 0 0 0 $-1,975.82(-58.21%) (139.29%)
160 Render Token rndr $4.61 polygon-pos... 12.71% 14 118.48% 102 226.95% 159 326.85% 163 149 95 110 $0.00(0.0%) (0.0%)
161 Illuvium ilv $1,117.50 Ethereum -2.68% -3 -8.38% -7 -9.93% -16 54.05% 10 45 44 0 $-150.81(-11.89%) (13.5%)
162 StarLink starl $0.00 Ethereum... 5.28% 8 73.81% 55 56.51% 35 488.13% 229 187 229 0 $0.00(0.0%) (0.0%)
163 OriginTrail trac $1.88 Ethereum... -4.08% -4 -11.74% -12 -23.58% -30 208.02% 115 196 152 19 $-0.60(-24.19%) (31.91%)
164 WazirX wrx $1.51 polygon-pos... -2.58% 0 -8.48% -8 -16.57% -23 17.05% -20 -16 -38 90 $-2.59(-63.14%) (171.29%)
165 Coin98 c98 $3.71 Ethereum... -3.13% -4 -12.09% -16 -0.54% -10 5.4% -25 -33 29 0 $-1.63(-30.57%) (44.03%)
166 Frax Share fxs $18.97 polygon-pos... -7.73% -9 -17.41% -22 18.12% 8 204.98% 113 131 175 0 $-7.20(-27.51%) (37.95%)
167 Gnosis gno $454.86 Ethereum... -3.01% -4 -11.38% -12 -6.06% -16 38.55% -4 5 7 -38 $-131.84(-22.47%) (28.98%)
168 Ufo Gaming ufo $0.00 Ethereum -5.14% -2 9.37% 2 9.05% 0 280.7% 151 253 259 0 $0.00(-11.79%) (13.36%)
169 Chromia chr $1.18 Ethereum... -4.84% -4 51.4% 39 59.68% 44 223.95% 121 110 70 141 $-0.06(-4.84%) (5.08%)
170 Polymath poly $0.74 Ethereum 12.18% 10 5.15% -1 5.34% -6 0.82% -29 -35 33 -11 $-0.85(-53.63%) (115.66%)
171 Celer Network celr $0.12 Ethereum... -4.14% -3 0.37% -9 -4.31% -17 -16.01% -47 -40 45 96 $-0.06(-33.21%) (49.72%)
172 Dent dent $0.01 Ethereum -0.86% 0 0.02% -9 -10.42% -24 20.25% -24 -10 -43 109 $-0.09(-93.14%) (1358.11%)
173 Mdex mdx $0.86 huobi-token... -4.22% -4 -9.49% -13 -20.13% -20 -30.99% -50 -70 -71 0 $-8.77(-91.04%) (1016.29%)
174 e-Radix exrd $0.56 ethereum... -10.81% -7 37.78% 30 310.35% 210 388.89% 209 143 94 0 $-0.07(-10.81%) (12.12%)
175 NuCypher nu $0.96 Ethereum... -8.56% -4 6.76% 6 2.92% 0 -39.23% -60 120 105 423 $-0.62(-39.23%) (64.56%)
176 Fetch.ai fet $0.88 binance-smart... 1.22% 1 -5.55% -10 1.57% -5 14.32% -24 -33 -3 24 $-0.08(-8.03%) (8.73%)
177 Yield Guild Games ygg $6.74 harmony-shard... 5.48% 9 6.81% 5 -5.2% -15 1.35% -32 -36 -49 0 $-3.63(-34.99%) (53.81%)
178 Constellation dag $0.24 -0.02% 0 0.91% -5 -8.26% -18 15.59% -19 -45 -57 -40 $-0.21(-46.55%) (87.1%)
179 DigitalBits xdb $0.77 ethereum... 3.11% 4 1.48% -3 10.49% 4 27.25% -9 -15 129 246 $-0.04(-5.28%) (5.57%)
180 Baby Doge Coin babydoge $0.00 binance-smart... -1.4% -1 1.54% -2 -12.92% -21 97.49% 57 755 738 0 $0.00(-37.93%) (61.1%)
181 Anchor Protocol anc $3.36 Ethereum, Terra -4.55% -5 -8.94% -14 6.33% 24 13.13% 19 -8 4 0 $-3.75(-52.72%) (111.49%)
182 Injective Protocol inj $13.19 Ethereum... 10.19% 10 2.01% -2 20.46% 9 11.03% 10 15 -3 82 $-9.13(-40.92%) (69.25%)
183 Metahero hero $0.11 binance-smart... -8.14% -8 -13.84% -9 -23.85% -26 -28.84% -54 -32 133 0 $-0.07(-38.29%) (62.05%)
184 Kava.io kava $5.59 Binance Chain... -1.58% -3 -6.21% -12 -8.96% -8 -2.27% -28 -39 -46 -67 $-3.06(-35.4%) (54.81%)
185 Neutrino USD usdn $0.98 Ethereum -0.76% 0 -0.81% -8 0.54% -13 -0.95% -38 -38 -41 0 $-0.05(-4.6%) (4.82%)
186 Golem glm $0.55 Ethereum 2.92% 2 -2.69% -7 -7.76% -19 3.89% -36 -40 -35 -94 $-0.55(-50.0%) (100.01%)
187 Tribe tribe $1.22 Ethereum -2.4% -5 6.09% 0 32.35% 22 44.38% 6 34 -3 0 $-0.99(-44.84%) (81.29%)
188 Reserve Rights Token rsr $0.04 Ethereum -3.1% -4 -13.85% -24 0.9% -8 12.24% -24 -38 -54 -110 $-0.07(-62.23%) (164.75%)
189 Convex CRV cvxcrv $3.82 ethereum... -4.74% -2 -13.38% -18 -8.39% -10 34.04% 17 36 104 0 $-0.82(-17.67%) (21.47%)
190 Swipe sxp $2.80 harmony-shard... 8.95% 8 7.69% 0 13.36% 2 15.7% -17 -36 -59 -74 $-2.68(-48.91%) (95.74%)
191 Alpha Finance alpha $1.15 binance-smart... -0.86% 2 -4.96% -6 -4.96% -10 8.49% -25 -30 -31 31 $-1.48(-56.35%) (129.09%)
192 Cartesi ctsi $1.07 avalanche... -5.31% -3 24.11% 28 36.82% 38 55.35% 42 41 3 161 $-0.65(-37.87%) (60.96%)
193 Dvision Network dvi $2.09 Ethereum... 5.03% 7 72.73% 81 65.87% 64 275.39% 175 190 208 405 $0.00(0.0%) (0.0%)
194 Reef Finance reef $0.03 binance-smart... 0.25% 2 -6.37% -8 -15.26% -8 0.53% -13 18 13 0 $-0.02(-38.25%) (61.94%)
195 Lisk lsk $3.40 -2.3% -1 -9.57% -12 -3.68% -8 -1.45% -34 -43 -72 -119 $-31.52(-90.26%) (927.17%)
196 Function X fx $1.16 Ethereum -1.69% -1 -3.33% -8 -3.33% -8 -3.33% -36 -8 146 0 $-0.61(-34.46%) (52.59%)
197 LUKSO Token lyxe $32.37 ethereum... 1.38% 5 -4.0% -8 -17.68% -24 35.21% 4 13 51 401 $-7.71(-19.24%) (23.82%)
198 Mask Network mask $13.24 Ethereum... -9.75% -7 6.52% 12 5.0% 3 30.31% 13 5 151 0 $-11.57(-46.64%) (87.39%)
199 Verge xvg $0.03 -4.02% -2 11.18% 13 16.74% 20 18.1% -15 -16 -63 -86 $-0.23(-88.89%) (800.31%)
200 Flux flux $2.12 -13.47% -10 26.95% 38 274.97% 232 425.19% 277 235 434 277 $-0.67(-24.01%) (31.6%)