历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 SuperFarm super $1.65 polygon-pos... -3.51% -2 -12.23% -17 21.32% 25 103.39% 70 65 -14 0 $-2.57(-60.91%) (155.81%)
202 Tokemak toke $70.80 Ethereum... -0.17% 5 -3.86% -2 -6.69% -3 25.82% 31 139 216 0 $-7.52(-9.6%) (10.62%)
203 Bonfida fida $9.34 Solana -1.48% 1 -1.99% -4 5.3% 1 42.16% 22 6 69 0 $-1.60(-14.63%) (17.13%)
204 Synapse syn $2.80 binance-smart... -3.78% -1 0.0% -2 -24.53% -34 12.9% -13 731 0 0 $-2.08(-42.62%) (74.29%)
205 Keep3rV1 kp3r $1,628.36 Ethereum, Fantom -2.85% 1 98.96% 119 338.47% 286 421.14% 282 192 378 26 $-47.84(-2.85%) (2.94%)
206 Persistence xprt $7.60 osmosis, Cosmos -3.55% -1 -9.74% -13 -13.34% -16 2.56% -17 -37 5 0 $-7.95(-51.13%) (104.64%)
207 Keep Network keep $0.82 harmony-shard... -6.34% -6 15.02% 25 13.22% 18 -14.96% -49 30 67 36 $-0.71(-46.47%) (86.81%)
208 Rari Governance Token rgt $39.46 Fantom... -2.93% 0 -9.7% -16 0.08% -6 1.21% -31 116 172 333 $-10.63(-21.22%) (26.94%)
209 TitanSwap titan $4.44 Ethereum 4.23% 8 -7.69% -14 -7.31% -16 -4.72% -41 -75 -104 -76 $-4.68(-51.33%) (105.46%)
210 Zenon znn $62.39 binance-smart... 8.32% 14 0.13% 1 2.45% -4 277.89% 202 302 179 82 $-5.29(-7.82%) (8.48%)
211 Oxygen oxy $2.18 Ethereum, Solana -1.36% 0 -6.44% -13 -2.68% -13 1.4% -32 -45 -47 0 $-1.21(-35.67%) (55.45%)
212 PlatON Network lat $0.19 5.13% 11 18.62% 157 1.1% 117 41.37% 502 426 706 0 $-0.42(-68.7%) (219.54%)
213 PlayDapp pla $1.79 ethereum... 2.29% 7 31.62% 45 5.29% 4 118.54% 88 52 40 0 $0.00(0.0%) (0.0%)
214 COTI coti $0.50 ethereum... -5.88% -5 -13.71% -23 -19.08% -32 -1.71% -36 -14 75 30 $-0.15(-23.81%) (31.25%)
215 Ergo erg $9.27 -2.83% -2 -9.82% -18 1.09% -4 -12.13% -48 -91 -72 92 $-9.42(-50.4%) (101.62%)
216 Sovryn sov $22.29 Ethereum... 3.0% 6 -16.23% 736 30.35% 741 -14.56% 727 719 702 0 $-14.75(-39.82%) (66.17%)
217 VeThor Token vtho $0.01 vechain -1.59% 1 -12.72% -21 -6.24% -17 3.6% -30 -25 -78 25 $-0.01(-60.16%) (151.04%)
218 Trust Wallet Token twt $1.19 Binance Chain... -5.56% -4 0.85% 3 -0.83% -4 5.31% -28 -43 -18 0 $-0.34(-22.22%) (28.57%)
219 NKN nkn $0.64 Ethereum -7.11% -9 13.48% 18 18.85% 17 26.38% 1 20 -7 75 $-0.68(-51.53%) (106.33%)
220 DODO dodo $1.64 arbitrum-one... -2.38% 1 -6.29% -11 -9.89% -10 1.86% -21 35 -18 190 $-5.27(-76.26%) (321.18%)
221 Origin Protocol ogn $1.06 sora, Ethereum -7.02% -6 0.95% 6 -6.19% -1 23.55% 11 -32 -53 -3 $-2.04(-65.82%) (192.57%)
222 Energy Web Token ewt $10.25 xdai -8.24% -10 4.17% 9 0.99% 0 -10.71% -50 -51 -63 -161 $-10.29(-50.09%) (100.36%)
223 BakerySwap bake $2.10 Binance Smart... -4.55% -4 -3.67% -7 -4.55% -16 1.94% -38 -38 -73 0 $-6.06(-74.25%) (288.36%)
224 Vectorspace AI vxv $10.45 Ethereum -2.06% 3 -13.99% -21 36.78% 42 3.77% -30 -87 85 374 $-7.06(-40.32%) (67.56%)
225 Medibloc med $0.07 0.83% 8 -1.0% 0 -8.69% -10 3.51% -30 -48 -72 60 $-0.22(-75.1%) (301.61%)
226 Alchemix alcx $468.00 Ethereum 10.16% 22 -3.91% 0 -19.66% -31 24.62% 15 45 4 0 $-1,558.28(-76.9%) (332.97%)
227 Ocean Protocol ocean $0.90 Ethereum, sora -3.69% -1 -7.46% -12 -15.55% -31 7.19% -29 -29 -49 -155 $-0.92(-50.33%) (101.32%)
228 Pirate Chain arrr $2.05 7.89% 16 0.49% 6 7.33% 6 -6.82% -45 -73 -120 60 $-10.99(-84.28%) (536.32%)
229 Pundi X pundix $1.52 Ethereum 0.66% 2 -4.4% -10 -3.8% -11 -0.65% -41 -51 -83 0 $-4.01(-72.52%) (263.86%)
230 Casper Network cspr $0.15 13.05% 19 24.0% 39 18.15% 16 29.3% 16 8 81 0 $-1.17(-88.46%) (766.44%)
231 sETH seth $4,546.29 Ethereum... -1.99% -2 -4.05% -13 -1.75% -23 18.47% -35 -51 -49 52 $-228.85(-4.79%) (5.03%)
232 Mango Markets mngo $0.38 Solana 5.21% 9 -2.47% -4 27.39% 28 44.44% 20 -30 1 0 $-0.08(-16.72%) (20.08%)
233 Mobox mbox $4.54 Binance Smart... -8.84% -8 11.0% 28 6.82% 143 3.89% 114 74 245 0 $-5.24(-53.56%) (115.31%)
234 Hathor htr $1.74 -10.77% -18 22.54% 33 96.59% 105 161.3% 126 49 51 364 $-0.35(-16.75%) (20.11%)
235 Vulcan Forged pyr $19.67 polygon-pos... -5.16% -5 8.98% 14 2.08% -6 87.87% 63 314 215 0 $-3.27(-14.25%) (16.62%)
236 AscendEx Token asd $0.50 Ethereum -1.97% 0 -15.98% -29 -2.08% -9 14.17% -21 -50 -59 -48 $-2.62(-83.87%) (520.13%)
237 Orbs orbs $0.13 Ethereum... 2.17% 6 3.06% 4 0.29% -4 6.79% -27 -63 -15 39 $-0.15(-53.51%) (115.11%)
238 Bitcoin Diamond bcd $1.97 -4.37% -3 -12.83% -24 -15.09% -35 -14.35% -58 -54 -96 -133 $-145.21(-98.66%) (7371.06%)
239 Status SNT $0.10 Ethereum 1.1% 1 -8.32% -17 0.46% -8 3.57% -36 -48 -78 -146 $-0.59(-86.08%) (618.22%)
240 DeFi Kingdoms jewel $6.70 harmony-shard-0 28.35% 44 78.19% 96 90.34% 110 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
241 Sapphire sapp $0.51 -4.41% -4 -9.17% -17 -2.87% -9 10.12% -13 7 -16 0 $-0.05(-9.17%) (10.09%)
242 Orchid Protocol oxt $0.62 Ethereum -6.4% -10 -0.63% -6 6.94% -1 42.24% 15 25 -18 0 $-0.06(-9.12%) (10.03%)
243 Band Protocol band $8.66 Ethereum, Fantom -1.93% -4 -6.18% -10 -9.51% -19 -0.35% -41 -35 -52 -160 $-12.20(-58.48%) (140.87%)
244 Conflux cfx $0.31 -3.7% -2 -7.72% -9 -10.5% -7 -13.57% -40 -14 -52 0 $-0.74(-70.68%) (241.08%)
245 Pundi X [OLD] npxs $0.00 Ethereum 22.89% 38 -11.97% -22 14.64% 11 7.75% -29 -44 -91 -77 $-0.01(-88.13%) (742.53%)
246 Samoyedcoin samo $0.12 Solana -5.67% -8 -28.63% -52 36.2% 29 627.89% 346 689 672 0 $-0.10(-46.01%) (85.21%)
247 Tokamak Network ton $8.73 Ethereum 1.16% 3 -3.0% -5 -2.46% -12 -0.57% -40 -53 -72 24 $-15.96(-64.64%) (182.78%)
248 Star Atlas atlas $0.16 Solana, solana -3.3% -2 -12.3% -18 12.1% 7 70.36% 49 3 0 0 $-0.07(-31.89%) (46.82%)
249 Ardor ardr $0.34 5.16% 8 2.62% 3 0.3% -11 5.02% -32 -59 -50 -110 $-1.70(-83.12%) (492.35%)
250 Dopex dpx $2,210.58 Ethereum... -0.41% 3 -2.2% 1 1.16% -5 43.94% 26 266 263 0 $-83.78(-3.65%) (3.79%)
251 JOE joe $2.81 avalanche 3.69% 15 2.93% 15 14.23% 25 24.34% 21 -7 667 0 $-1.64(-36.85%) (58.36%)
252 Hive hive $0.90 3.36% 11 9.91% 23 10.16% 9 10.15% -7 -23 10 -95 $-0.14(-13.6%) (15.74%)
253 Civic cvc $0.50 Ethereum 0.17% 3 -0.32% 4 0.83% -11 2.38% -31 -60 -24 -141 $-0.85(-63.25%) (172.1%)
254 Electroneum etn $0.02 -5.72% -7 -3.68% -8 4.17% -4 -10.69% -57 -75 -74 -92 $-0.19(-91.07%) (1020.22%)
255 Doge Army Token dgat $0.00 binance-smart... -15.4% -21 -22.68% -42 0.0% 0 0.0% 0 0 0 0 $0.00(-77.76%) (349.67%)
256 Chia xch $154.25 -5.98% -5 -10.95% -16 -0.02% -7 -5.29% -42 -69 -94 0 $-725.14(-82.46%) (470.11%)
257 KardiaChain kai $0.11 Ethereum... -0.88% 3 -4.05% 3 48.81% 67 130.85% 119 86 18 -36 $-0.05(-29.77%) (42.39%)
258 Oasis Network rose $0.21 -5.37% -6 -4.41% -5 13.28% 14 2.65% -27 -62 34 0 $-0.07(-24.55%) (32.54%)
259 Badger DAO badger $32.09 xdai... -4.29% -4 -7.04% -12 12.16% 12 9.22% -20 0 -39 0 $-51.78(-61.74%) (161.35%)
260 Ultra uos $1.20 Ethereum -9.77% -15 -6.98% -15 33.89% 44 68.94% 45 -120 -127 -137 $-0.17(-12.41%) (14.17%)
261 PAX Gold paxg $1,872.77 Ethereum... -0.38% -2 2.01% -5 4.42% -14 5.38% -35 -50 -90 -151 $-223.51(-10.66%) (11.93%)
262 Verasity vra $0.07 Ethereum... 11.14% 19 1.47% -57 -9.98% -78 30.49% -57 -10 45 0 $-0.01(-17.17%) (20.73%)
263 iExec RLC rlc $4.41 Ethereum, sora -1.34% 1 -10.0% -19 -17.11% -35 -3.29% -44 -35 -82 -148 $-8.55(-65.97%) (193.86%)
264 Alchemy Pay ach $0.09 ethereum... 2.54% 6 -5.69% -9 24.6% 27 41.71% 13 81 69 64 $-0.07(-41.77%) (71.72%)
265 AllianceBlock albt $0.95 avalanche... -6.79% -11 -10.31% -11 24.15% 40 22.95% 9 -47 40 107 $-0.28(-22.86%) (29.64%)
266 Alien Worlds tlm $0.25 Ethereum -2.44% -4 -8.27% -16 -6.93% -26 28.47% -2 -31 -99 0 $-0.49(-65.76%) (192.03%)
267 Syscoin sys $0.50 6.27% 11 24.75% 34 53.51% 63 79.58% 53 53 78 -72 $-0.53(-51.17%) (104.8%)
268 Alchemix USD alusd $1.00 Ethereum -0.05% -3 -0.05% 2 0.09% 28 -0.05% -8 -27 -64 0 $-0.04(-3.55%) (3.68%)
269 Ark ark $1.91 2.14% 6 -3.05% -5 -3.54% -21 13.02% -20 -45 -29 -129 $-8.31(-81.31%) (435.18%)
270 rmrk rmrk $32.04 kusama, Kusama 8.06% 18 117.37% 159 188.91% 202 240.13% 200 0 0 0 $-1.94(-5.71%) (6.05%)
271 Popsicle Finance ice $30.32 Fantom... -7.7% -13 -32.08% -65 -34.78% -86 59.33% -10 373 429 0 $-31.06(-50.6%) (102.44%)
272 Prometeus prom $18.24 Ethereum -3.9% -5 -2.98% -1 -3.03% -18 -4.75% -43 -56 -84 41 $-51.24(-73.75%) (280.92%)
273 Radicle rad $14.14 Ethereum 8.77% 23 0.93% 5 23.6% 28 9.36% -25 2 17 0 $-13.46(-48.77%) (95.21%)
274 Merit Circle mc $7.02 Ethereum 2.78% 5 37.92% 51 0.0% 0 0.0% 0 0 0 0 $-1.30(-15.63%) (18.52%)
275 Mirror Protocol mir $3.08 binance-smart... -1.6% 1 -16.76% 1 -3.14% -13 -0.32% -40 -56 -105 0 $-9.32(-75.15%) (302.47%)
276 Unibright ubt $1.97 Ethereum... -4.37% -7 -13.97% -28 -13.22% -37 -13.97% -67 -113 -107 -125 $-1.83(-48.16%) (92.89%)
277 Qredo qrdo $8.81 ethereum... 8.5% 18 63.15% 95 186.04% 198 244.14% 209 658 0 0 $0.00(0.0%) (0.0%)
278 sBTC sbtc $63,230.00 Ethereum... -3.45% -4 -5.57% -15 -0.48% -19 3.53% -40 -21 4 -79 $-3,729.00(-5.57%) (5.9%)
279 Proton xpr $0.03 ethereum... -5.91% -11 7.11% 8 15.19% 16 -16.37% -67 247 341 319 $-0.05(-60.16%) (150.98%)
280 Ampleforth ampl $0.88 avalanche... -3.51% -9 -39.58% -79 -52.9% -64 -21.78% 108 110 -11 -206 $-2.95(-77.1%) (336.61%)
281 StormX stmx $0.03 Ethereum 3.26% 6 -2.65% -8 -7.83% -30 1.75% -41 -74 -83 -13 $-0.13(-81.0%) (426.33%)
282 Venus xvs $24.64 binance-smart... 1.15% 7 -11.27% -17 -6.84% -24 -13.85% -61 -83 -119 -2 $-114.07(-82.24%) (462.95%)
283 Stratis strax $2.16 Ethereum 0.93% 8 -0.46% -4 -1.82% -14 1.41% 0 -51 -56 -133 $-20.61(-90.51%) (953.94%)
284 Wilder World wild $3.84 Ethereum... -2.04% -4 -4.24% -7 -12.53% -40 127.22% 106 171 154 0 $-0.87(-18.47%) (22.66%)
285 Klever klv $0.05 Tron20, tron -6.48% -12 14.39% 19 14.02% 14 27.12% -5 -17 -72 0 $-0.09(-64.93%) (185.16%)
286 EDEN eden $3.11 ethereum... -9.33% -14 5.07% 8 -7.99% -23 -10.37% -50 -121 0 0 $-4.95(-61.41%) (159.16%)
287 Akash Network akt $2.38 osmosis -5.18% -10 -15.6% -28 -16.49% -44 -14.39% -57 -106 -50 32 $-4.94(-67.47%) (207.42%)
288 DAO Maker dao $4.09 ethereum... 1.49% 6 15.21% 21 57.31% 125 46.59% 71 87 82 0 $-4.15(-50.39%) (101.56%)
289 SingularityNET agi $0.28 sora, Ethereum -3.58% -7 -11.37% -21 -12.28% -37 -13.59% -62 -7 -47 -137 $-0.67(-70.06%) (234.0%)
290 taboo token taboo $0.03 Binance Smart... 11.24% 23 -1.01% -6 -32.1% -69 197.13% 169 645 628 0 $-0.01(-32.1%) (47.28%)
291 MX Token mx $2.67 Ethereum... 1.52% 9 39.06% 62 39.06% 53 105.38% 87 9 119 -56 $-0.10(-3.61%) (3.75%)
292 FEG Token feg $0.00 Ethereum... -4.27% -6 -22.89% -49 -32.66% -69 4.57% -38 101 -1 0 $0.00(-70.95%) (244.28%)
293 BTC Standard Hashrate Token btcst $36.88 Binance Smart... -3.78% -3 -4.58% -10 -3.71% -19 -16.77% -70 57 -46 0 $-51.41(-58.23%) (139.4%)
294 Haven xhv $17.22 -5.7% -9 51.99% 83 142.54% 167 120.77% 107 143 149 -67 $-11.28(-39.58%) (65.51%)
295 aelf elf $0.58 Ethereum 2.87% 7 0.11% -3 -6.71% -25 -4.77% -48 -137 24 -134 $-2.03(-77.81%) (350.75%)
296 Bounce auction $36.51 ethereum... -5.59% -4 -7.22% -14 -3.36% -18 11.86% -28 -35 -29 0 $-28.51(-43.85%) (78.09%)
297 Ellipsis eps $0.55 binance-smart... 2.42% 10 -6.08% -9 4.97% 6 -8.92% -41 -50 -78 0 $-6.42(-92.06%) (1159.05%)
298 Lido DAO ldo $4.24 Ethereum... -20.15% -37 3.67% 5 41.33% 66 13.67% -10 -71 59 0 $-2.12(-33.35%) (50.03%)
299 Numeraire nmr $44.01 Ethereum -0.27% 4 -3.34% -8 -0.95% -11 1.95% -41 -63 -152 -217 $-45.44(-50.8%) (103.24%)
300 Dero dero $23.41 -0.68% 4 -0.55% -4 31.89% 41 11.11% -27 -11 2 108 $-2.26(-8.8%) (9.65%)