历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 HUSD husd $1.00 Ethereum... -2.95% -3 -0.04% -8 1.12% -1 -0.04% -59 -144 -161 -246 $-0.05(-4.76%) (5.0%)
302 TomoChain tomo $3.00 -0.33% 6 12.36% 15 6.76% 0 25.0% -13 -18 -85 -146 $-0.77(-20.42%) (25.67%)
303 Balancer bal $23.56 harmony-shard... -3.95% -4 -10.89% -22 -13.98% -39 3.24% -41 -77 -117 -219 $-48.54(-67.32%) (206.03%)
304 Power Ledger powr $0.61 Ethereum... 58.33% 91 51.04% 76 59.57% 65 69.44% 38 -2 23 -129 $-1.29(-67.97%) (212.17%)
305 Storj storj $1.77 Ethereum... 1.72% 6 9.94% 10 -2.75% -21 32.09% -3 -31 -53 -157 $-1.46(-45.13%) (82.26%)
306 PEAKDEFI peak $0.24 Ethereum... -8.19% -13 -8.02% -21 -3.8% -17 -14.15% -62 -61 62 39 $-0.46(-65.7%) (191.55%)
307 Orion Protocol orn $7.83 Ethereum -6.56% -10 -14.8% -27 -0.63% -9 -1.14% -44 -112 -99 -73 $-19.92(-71.78%) (254.38%)
308 My Neighbor Alice alice $14.19 Ethereum... -1.73% 1 -5.78% -13 -2.74% -16 16.6% -24 -58 -87 0 $-6.94(-32.85%) (48.91%)
309 boson protocol boson $4.14 Ethereum... 19.31% 34 47.33% 78 38.46% 48 242.15% 234 250 189 0 $-0.94(-18.43%) (22.6%)
310 Bitkub Coin kub $2.24 -1.32% 2 -4.27% -13 -14.5% -43 180.67% 298 271 211 0 $-0.38(-14.5%) (16.96%)
311 API3 api3 $6.13 Ethereum... 3.03% 7 14.15% 21 20.67% 25 29.32% 4 -3 -17 0 $-3.29(-34.91%) (53.63%)
312 Lido Staked SOL stsol $241.04 Solana, solana -0.58% 2 -0.49% -12 8.71% -3 52.69% 26 623 0 0 $-18.37(-7.08%) (7.62%)
313 Clover Finance clv $1.28 Ethereum... 4.07% 6 -4.48% -15 -6.57% -26 -0.78% 13 -2 -75 0 $-0.60(-32.04%) (47.14%)
314 SuperRare rare $1.69 ethereum... 11.18% 17 0.6% -9 -11.98% -37 -11.05% -63 -1 171 0 $-1.40(-45.31%) (82.83%)
315 Dawn Protocol dawn $3.37 Ethereum 1.2% 0 -2.88% -13 -6.39% -30 -1.17% -50 -61 -122 0 $-1.12(-24.94%) (33.23%)
316 TON Crystal ton $0.33 -7.15% -11 -11.88% -30 -16.64% -48 -9.41% -46 -73 -101 282 $-2.02(-86.12%) (620.39%)
317 Polkastarter pols $2.94 ethereum... -6.67% -11 -5.77% -18 -6.07% -23 -5.16% -58 36 5 50 $-3.53(-54.59%) (120.23%)
318 FLEX Coin flex $3.04 ethereum... 2.01% 3 10.95% 11 15.15% 8 11.36% -36 -69 -47 196 $0.00(0.0%) (0.0%)
319 Steem steem $0.60 0.63% 3 -6.83% -13 -5.44% -22 2.68% -44 -79 -88 -178 $-7.59(-92.69%) (1267.85%)
320 UTRUST utk $0.53 Ethereum 15.33% 25 15.98% 22 28.29% 32 27.64% -12 1 -84 -189 $-0.66(-55.62%) (125.31%)
321 MaidSafeCoin maid $0.52 omni 0.34% 4 -2.13% -9 -8.98% -31 -11.19% -68 -75 -115 -193 $-0.76(-59.42%) (146.41%)
322 FUNToken fun $0.02 Ethereum -2.57% -2 5.13% 4 5.42% -5 3.77% -41 -59 -113 -85 $-0.17(-88.75%) (788.71%)
323 RSK Infrastructure Framework rif $0.28 rootstock -2.17% 3 -3.54% -9 6.46% 2 8.68% -29 -33 -65 -198 $-0.16(-35.75%) (55.64%)
324 TrueFi tru $0.52 Ethereum -7.0% -8 -18.76% -34 -18.47% -45 5.19% -58 -82 -110 0 $-0.22(-29.41%) (41.66%)
325 ETH 2x Flexible Leverage Index ETH2x-FLI $242.83 Ethereum... -2.8% -1 -6.42% -14 -0.99% -15 34.67% 5 32 50 0 $-155.34(-39.01%) (63.97%)
326 ankrETH aeth $4,220.37 Ethereum -5.87% -9 -7.81% -18 4.03% -4 15.98% -20 -4 -38 0 $-357.29(-7.81%) (8.47%)
327 RedFOX Labs rfox $0.15 Ethereum... -11.99% -17 20.64% 52 6.05% 7 294.81% 260 153 59 -69 $-0.18(-54.51%) (119.84%)
328 Aragon ant $5.82 Ethereum... 5.82% 9 10.02% 17 20.75% 25 21.0% -15 -68 -71 -242 $-7.00(-54.6%) (120.25%)
329 Bifrost bfc $0.22 Ethereum, Fantom -2.55% -2 -7.32% -19 -5.51% -21 -13.98% -74 -107 -70 0 $-0.41(-64.54%) (182.01%)
330 Rich Quack quack $0.00 binance-smart... -16.98% -29 -38.76% -91 350.27% 318 4826.82% 505 605 588 0 $0.00(-57.66%) (136.16%)
331 Automata ata $1.22 Ethereum... -9.63% -8 -1.61% -1 -1.61% -10 6.09% -31 -59 48 0 $-0.63(-33.97%) (51.44%)
332 DeFiPulse Index dpi $382.06 Ethereum... -4.91% -2 -8.39% -16 -0.33% -14 10.9% -41 -68 -89 -103 $-246.46(-39.21%) (64.51%)
333 Smooth Love Potion slp $0.07 ronin, Ethereum -1.05% 1 -7.04% -5 1.56% 55 -3.63% 6 -32 -98 147 $-0.29(-80.62%) (415.88%)
334 Beta Finance beta $1.32 Ethereum... -6.38% -6 -21.89% -45 -28.65% -69 -39.17% -126 0 0 0 $-1,820.04(-99.93%) (137881.69%)
335 Metal mtl $3.23 Ethereum -0.92% 1 -8.24% -17 -7.18% -20 -0.31% -48 -79 -85 -90 $-10.30(-76.13%) (318.89%)
336 hi Dollar hi $1.39 binance-smart... 2.21% 11 16.81% 38 93.26% 129 103.23% 119 100 582 0 $0.00(0.0%) (0.0%)
337 Escoin Token elg $3.05 Ethereum -1.61% -5 -0.97% -3 -1.93% -17 7.77% -33 32 -27 0 $-0.12(-3.79%) (3.93%)
338 Metadium meta $0.12 Ethereum 0.43% 24 0.99% 13 -17.42% -32 7.72% -22 -50 -97 0 $-0.29(-71.02%) (245.1%)
339 Adventure Gold agld $2.69 Ethereum... -2.54% -4 -4.61% -16 -10.93% -27 -27.49% -96 -81 0 0 $-2.30(-46.04%) (85.32%)
340 AXIA Coin axc $1.89 ethereum... 0.53% 2 1.61% 3 4.42% -2 50.0% 32 23 578 0 $-0.03(-1.56%) (1.59%)
341 GMX gmx $29.92 arbitrum-one -4.65% -8 -8.86% -20 -12.64% -30 37.25% 14 594 0 0 $-9.24(-23.6%) (30.88%)
342 Anyswap any $11.71 Ethereum... 4.37% 17 3.81% 6 -0.43% -10 11.1% -28 80 164 256 $-2.42(-17.13%) (20.67%)
343 Sun Token sun $0.04 Tron20, tron 2.09% 13 5.23% 12 8.75% 8 38.19% 13 -66 -97 255 $-49.97(-99.92%) (123462.99%)
344 phantasma soul $1.94 Ethereum... -11.42% -15 3.74% 12 135.43% 186 193.47% 197 196 283 10 $-0.35(-15.28%) (18.04%)
345 Tether Gold xaut $1,868.33 Ethereum... -0.72% 9 1.05% 50 4.11% 35 6.01% 5 -7 -68 -247 $-145.85(-7.24%) (7.81%)
346 QuarkChain qkc $0.03 Ethereum... 1.86% 15 1.13% 4 0.93% -4 -3.66% -51 -7 -29 -148 $-0.27(-90.11%) (911.29%)
347 Telos tlos $0.80 ethereum... -3.55% 3 -12.42% -25 -26.19% -65 -8.22% -62 -56 181 118 $-0.34(-30.08%) (43.02%)
348 THORChain (ERC20) rune $12.14 Ethereum -4.71% -8 -7.04% -17 -26.42% -68 53.87% 34 -18 -47 0 $-7.68(-38.75%) (63.27%)
349 Kyber Network Crystal knc $1.90 Ethereum... 0.53% 9 -5.0% -12 -15.93% -36 12.43% -28 -57 -104 0 $-0.57(-22.97%) (29.82%)
350 Beldex bdx $0.13 -5.8% -9 -7.59% -17 -4.15% -19 -5.55% -58 -34 -90 248 $-0.32(-71.2%) (247.25%)
351 Wrapped Centrifuge wcfg $1.59 Ethereum... -4.79% -2 -19.29% -44 -14.97% -37 -17.62% -65 59 4 0 $-0.54(-25.35%) (33.96%)
352 cUNI cuni $0.48 Ethereum -3.78% 1 -10.0% -25 -9.28% -29 -11.88% -53 -90 -142 -225 $-0.39(-44.65%) (80.66%)
353 Divi divi $0.07 6.91% 23 9.82% 22 134.42% 191 112.36% 119 51 0 -227 $-0.02(-24.25%) (32.02%)
354 CateCoin cate $0.00 binance-smart... -8.11% -16 -51.4% -125 -32.73% -81 456.44% 299 491 468 0 $0.00(-51.4%) (105.77%)
355 LCX lcx $0.34 Ethereum... -5.83% -9 -14.12% -36 -24.59% -62 165.14% 164 145 255 23 $-0.13(-27.02%) (37.03%)
356 Uquid Coin uqc $19.18 ethereum... -4.29% -5 -5.24% -16 -4.67% -23 15.61% -32 21 -102 -238 $-12.48(-39.42%) (65.06%)
357 MixMarvel mix $0.04 Ethereum 209.52% 256 266.55% 291 139.65% 198 506.06% 313 348 280 241 $-0.05(-57.13%) (133.29%)
358 Linear lina $0.06 harmony-shard... -1.27% 2 -9.41% -23 9.36% 3 3.29% -40 -6 -74 113 $-0.14(-69.18%) (224.52%)
359 ARPA Chain arpa $0.19 Ethereum... -5.28% -7 1.1% -1 2.05% -12 56.96% 40 102 114 -96 $-0.02(-9.9%) (10.99%)
360 Syntropy noia $0.40 polygon-pos... -7.99% -21 -15.27% -40 -19.02% -53 17.25% -28 -107 -65 -107 $-0.42(-51.68%) (106.96%)
361 Shiden Network sdn $3.36 -0.59% 9 -7.44% -20 -13.4% -45 -19.04% -92 -157 0 0 $-4.07(-54.79%) (121.21%)
362 Enzyme mln $128.41 Ethereum... -1.01% 7 -8.59% -24 -4.45% -22 -3.04% -59 -43 -44 -138 $-129.85(-50.28%) (101.12%)
363 CRYPTO20 c20 $5.57 ethereum... -2.11% 1 -5.11% -16 2.2% -8 13.67% -32 -31 -40 -122 $-0.62(-10.04%) (11.16%)
364 Wrapped NXM wnxm $83.98 Ethereum... -7.64% -9 16.15% 32 62.15% 93 54.46% 32 -49 -98 -198 $-33.47(-28.5%) (39.85%)
365 LTO Network lto $0.62 binance-smart... -11.45% -21 62.48% 112 120.38% 171 115.91% 117 93 34 -108 $-0.28(-30.76%) (44.42%)
366 Handshake hns $0.42 Ethereum... 2.87% 11 -5.52% -14 20.33% 19 86.98% 91 1 28 -162 $-0.42(-50.27%) (101.09%)
367 Kin kin $0.00 Solana -3.13% -1 5.36% 11 19.35% 15 24.92% -13 -40 -170 0 $0.00(-90.95%) (1004.45%)
368 STP Network stpt $0.14 ethereum... 0.38% 6 7.4% 16 4.64% -9 -9.82% -61 108 51 -82 $-0.08(-36.27%) (56.92%)
369 Orca orca $16.32 Solana, solana 8.66% 20 -5.99% -20 23.08% 39 47.29% 61 306 296 0 $-2.33(-12.49%) (14.28%)
370 Wanchain wan $0.94 -2.28% 2 -4.94% -13 -5.22% -25 -1.69% -61 -72 -71 -193 $-8.36(-89.92%) (892.02%)
371 Altura alu $0.29 binance-smart... 2.39% 11 -3.47% -11 -31.21% -85 603.24% 429 564 547 0 $-0.13(-31.21%) (45.37%)
372 BSCPAD bscpad $2.26 Binance Smart... -1.74% 1 -9.96% -26 23.5% 25 73.85% 66 79 218 0 $-4.28(-65.44%) (189.37%)
373 Everipedia iq $0.02 binance-smart... 1.32% 6 -4.04% -10 -4.57% -25 -12.31% -77 -55 -70 225 $-0.04(-68.78%) (220.34%)
374 benqi qi $0.21 avalanche 18.63% 41 21.34% 49 73.4% 121 74.89% 133 161 0 0 $-0.17(-44.61%) (80.54%)
375 Kyber Network Crystal Legacy kncl $1.89 Ethereum... -0.53% 8 -5.5% -8 -14.09% -47 11.83% -34 -61 -112 -302 $-3.91(-67.42%) (206.95%)
376 Somnium Space CUBEs cube $13.92 Ethereum -13.75% -28 6.75% 12 -44.19% -123 478.92% 293 266 213 222 $-11.02(-44.19%) (79.17%)
377 Glitch Protocol glch $2.48 binance-smart... -9.16% -14 48.5% 90 66.44% 96 271.13% 236 210 304 0 $-0.25(-9.16%) (10.08%)
378 Star Atlas DAO polis $7.96 Solana -2.81% 7 -10.26% -24 -4.78% -24 6.99% -44 -75 0 0 $-6.67(-45.59%) (83.79%)
379 c0x czrx $0.03 ethereum... -4.17% -1 -6.05% -9 -5.54% -33 22.58% -10 -33 -49 -234 $-0.24(-90.42%) (944.07%)
380 hoge finance hoge $0.00 Ethereum... 7.83% 21 -14.48% -36 -35.03% -99 134.3% 137 218 155 0 $0.00(-46.26%) (86.08%)
381 Ethernity Chain ern $15.10 Ethereum... -2.27% 0 -8.04% -20 9.98% -4 26.36% -11 -56 -120 0 $-51.98(-77.49%) (344.24%)
382 Request req $0.22 ethereum... -6.63% -11 0.68% 3 1.72% -19 5.37% -49 -59 -117 -122 $-0.84(-79.15%) (379.66%)
383 SafePal sfp $1.57 Binance Smart... -0.63% 3 -8.19% -18 -14.67% -48 -17.8% -90 -11 -70 0 $-2.03(-56.44%) (129.55%)
384 Decentral Games dg $485.38 Ethereum... 0.71% 0 1.56% -3 -3.97% -28 95.06% 95 130 19 0 $-75.16(-13.41%) (15.48%)
385 IDEX idex $0.29 Ethereum... -12.4% -28 9.96% 16 13.1% 4 -7.88% -73 -154 178 -155 $-0.38(-57.26%) (133.96%)
386 Aurory aury $17.65 Solana 4.69% 16 -9.07% -24 13.72% 12 0.0% 0 0 0 0 $-5.38(-23.36%) (30.48%)
387 Augur rep $24.30 Ethereum 0.83% 4 -7.67% -16 -4.93% -29 1.5% -59 -82 -138 -276 $-81.88(-77.11%) (336.96%)
388 propy pro $2.84 ethereum... -8.68% -13 -10.69% -22 11.37% 5 144.83% 154 174 297 16 $-2.31(-44.89%) (81.44%)
389 DFI.money yfii $4,107.45 ethereum... -1.55% 1 0.92% 3 6.57% -8 -1.39% -64 -85 -111 -270 $-4,441.01(-51.95%) (108.12%)
390 Polkaswap pswap $0.04 ethereum... 7.59% 23 -5.55% -7 -21.73% -63 -32.73% -123 545 528 0 $-0.66(-93.72%) (1493.45%)
391 ZKSwap zks $0.71 Ethereum -15.91% -24 32.96% 69 31.52% 46 41.02% 25 -95 -147 0 $-9.10(-92.76%) (1280.63%)
392 seedify.fund sfund $8.01 Binance Smart... -7.61% -5 -15.33% -33 3.62% 4 65.5% 77 171 210 0 $-2.51(-23.86%) (31.34%)
393 BitShares bts $0.06 -4.48% 0 8.55% 23 5.81% -1 15.28% -26 -46 -110 -246 $-0.87(-93.75%) (1498.98%)
394 MATH math $1.10 ethereum... -1.79% 5 3.77% 12 1.85% -15 -14.73% -84 -125 -138 -258 $-1.97(-64.16%) (179.05%)
395 strike strk $53.22 ethereum... 0.68% 5 -4.09% -9 -2.51% -29 -1.97% -59 540 523 0 $-25.73(-32.59%) (48.34%)
396 Terra Virtua Kolect tvk $0.36 Ethereum... -11.16% -16 12.21% 34 32.61% 52 84.72% 88 7 -60 0 $-0.80(-69.02%) (222.74%)
397 Sentinel dvpn $0.03 cosmos... -3.88% 0 -16.61% -33 -18.66% -48 -8.83% -60 -124 1 0 $-0.02(-44.93%) (81.58%)
398 PLEX plex $0.72 -4.63% -2 -23.25% -59 -63.48% -186 -63.85% -216 -183 520 0 $-1.71(-70.4%) (237.8%)
399 Hxro hxro $0.48 Ethereum... -1.49% 4 -1.84% -6 6.37% -4 4.02% -41 -59 -73 -239 $-0.29(-37.27%) (59.41%)
400 BarnBridge bond $31.55 Ethereum... -4.31% -2 -16.16% -32 11.05% 11 4.78% -35 -6 -61 12 $-145.35(-82.17%) (460.7%)