历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aave [OLD] lend $2.99 Ethereum -5.08% -7 -11.28% -25 -9.12% -39 -1.97% -66 -116 -175 -294 $-3.26(-52.16%) (109.04%)
402 liquity lqty $12.30 ethereum... -18.97% -37 -15.0% -29 63.35% 109 142.13% 169 198 190 0 $-60.88(-83.19%) (494.92%)
403 Gods Unchained gods $4.58 Ethereum 0.88% 3 3.85% 11 -6.72% -38 0.0% 0 0 0 0 $-2.23(-32.75%) (48.69%)
404 Unizen zcx $4.45 ethereum... -8.81% -16 3.01% 4 -1.33% -67 -27.88% -154 -126 11 0 $-2.43(-35.32%) (54.61%)
405 USDX usdx $1.00 kava 0.25% 2 1.03% 4 0.35% -11 0.62% -43 -47 -58 -109 $-0.03(-2.6%) (2.67%)
406 DerivaDAO ddx $5.80 ethereum... 0.52% 5 -2.68% -8 -2.03% -32 0.52% -57 -78 -63 0 $-5.98(-50.76%) (103.09%)
407 Travala.com ava $2.83 binancecoin -8.41% -15 -2.75% -8 -7.52% -37 -4.39% -67 -121 -121 -202 $-3.42(-54.75%) (120.98%)
408 Shabu Shabu kobe $3.68 ethereum... -3.92% -3 -4.42% -11 -7.3% -35 160.99% 167 119 109 0 $-9.39(-71.84%) (255.13%)
409 Morpheus Network mrph $3.98 ethereum... -1.49% 0 19.88% 38 -13.85% -49 -0.25% -58 81 50 -74 $-1.01(-20.24%) (25.38%)
410 LGCY Network lgcy $0.01 ethereum... -6.04% -6 -9.59% -19 -10.73% -43 26.38% -3 -134 24 81 $-0.01(-38.21%) (61.83%)
411 Cratos crts $0.00 Ethereum -0.8% 6 0.2% 6 -2.52% -21 -0.54% 532 524 507 0 $0.00(-34.72%) (53.2%)
412 PolkaBridge pbr $3.77 Ethereum... 42.26% 96 31.36% 68 99.99% 174 550.72% 306 292 383 0 $0.00(0.0%) (0.0%)
413 Aavegotchi ghst $2.16 ethereum... -3.57% 1 -1.82% 5 -6.9% -38 24.86% 39 2 -88 -77 $-0.33(-13.25%) (15.28%)
414 Bezoge Earth bezoge $0.00 Ethereum 9.23% 29 34.74% 74 0.13% -11 907.04% 529 521 504 0 $0.00(0.0%) (0.0%)
415 Tokocrypto tko $1.88 binance-smart... -2.08% 5 -6.93% -12 -12.96% -44 -6.93% -69 -81 -151 0 $-2.56(-57.67%) (136.27%)
416 IRISnet iris $0.12 osmosis -2.83% 3 -5.5% -4 6.55% 3 7.81% -32 -74 -64 -258 $-0.14(-54.18%) (118.23%)
417 BNB48 Club Token koge $70.13 binance-smart... -2.6% 1 -1.24% 3 15.02% 17 0.0% 0 0 320 0 $-1.87(-2.6%) (2.67%)
418 Gemini Dollar gusd $1.00 Ethereum -0.27% -50 -0.27% -28 0.02% -14 0.15% -16 -148 -186 -115 $-0.11(-9.76%) (10.82%)
419 Tellor trb $66.14 Ethereum... -8.94% -7 -2.78% 9 4.73% 1 30.07% 17 -32 -46 -246 $-80.00(-54.74%) (120.95%)
420 Quickswap quick $380.17 polygon-pos... -3.78% 1 -9.23% -16 -11.02% -42 -7.26% -68 -110 -202 0 $-1,059.15(-73.59%) (278.6%)
421 CoinMetro xcm $0.46 ethereum... -2.89% 4 -6.01% -6 -1.92% -16 72.07% 75 27 26 -61 $-0.22(-32.4%) (47.92%)
422 Ampleforth Governance Token forth $15.88 Ethereum -1.61% 5 -7.19% -12 -7.35% -31 7.44% -41 -54 -135 0 $-39.56(-71.36%) (249.12%)
423 district0x dnt $0.18 Ethereum... -5.08% -1 0.36% 12 8.4% 5 7.48% -38 -63 -102 -270 $-0.25(-57.89%) (137.49%)
424 WHALE whale $19.70 ethereum... -0.25% 8 0.82% 12 10.12% 7 9.2% -31 -13 6 -172 $-29.65(-60.08%) (150.5%)
425 xsgd xsgd $0.74 Ethereum... -0.66% 6 -1.6% 16 -1.36% 4 -0.17% 21 191 141 173 $-0.10(-12.08%) (13.74%)
426 Iron Bank EURO ibeur $1.13 Ethereum... -4.24% -2 -1.74% 149 -5.04% 140 -4.24% 102 87 53 0 $-0.19(-14.39%) (16.81%)
427 Covalent cqt $1.08 ethereum... -0.92% 6 -4.42% -2 -3.57% -25 -18.18% -98 -71 -121 0 $-0.66(-38.1%) (61.56%)
428 Spookyswap boo $23.85 fantom, Fantom -10.84% -18 -21.52% -46 -5.73% -29 10.88% -34 49 187 0 $-11.43(-32.4%) (47.92%)
429 cBAT cbat $0.02 Ethereum -0.16% 5 -1.87% 2 10.89% 4 62.56% 64 -16 -58 -90 $-0.21(-89.72%) (872.32%)
430 KeeperDAO rook $194.34 harmony-shard... -7.99% -14 -16.03% -36 -30.83% -87 17.54% -13 -56 -79 12 $-613.50(-75.94%) (315.68%)
431 Atari atri $0.12 Fantom... -5.69% -5 -12.28% -26 9.46% 15 153.6% 160 88 84 -24 $-0.52(-80.84%) (422.01%)
432 DeRace derc $4.73 Ethereum... -3.07% -3 10.51% 22 34.76% 52 75.76% 511 503 486 0 $-0.15(-3.07%) (3.17%)
433 Avalaunch xava $8.53 avalanche 15.58% 35 39.84% 75 48.09% 93 129.84% 168 138 221 0 $0.00(0.0%) (0.0%)
434 Litentry lit $4.79 ethereum... -4.39% -6 -6.63% -13 -12.27% -48 2.57% -55 -53 -103 0 $-8.52(-64.0%) (177.77%)
435 Solanium slim $2.50 solana, Solana 7.76% 21 8.23% 21 1.63% -13 16.28% -11 -136 170 0 $-1.91(-43.28%) (76.3%)
436 Alpaca Finance alpaca $0.84 binance-smart... -4.42% -6 -2.48% 1 -8.18% -36 -10.72% -79 -110 -208 0 $-7.72(-90.16%) (916.38%)
437 Aurox Token urus $233.85 Ethereum... 1.67% 11 -13.87% -30 30.88% 53 130.97% 141 230 351 0 $-46.87(-16.7%) (20.04%)
438 ApeSwap Finance banana $1.72 Binance Smart... -2.82% 3 -9.47% -11 -6.52% -22 -23.89% -93 -158 -187 0 $-8.78(-83.62%) (510.62%)
439 Phala Network pha $0.71 sora... -3.5% -2 -10.32% -20 -21.31% -71 -8.86% -76 -145 -141 -138 $-0.54(-43.23%) (76.15%)
440 Newscrypto Coin nwc $0.84 stellar... -3.7% -2 -12.81% -27 -5.56% -31 -0.24% -60 -109 -71 -194 $-1.29(-60.65%) (154.13%)
441 Pangolin png $2.08 avalanche 4.52% 16 9.47% 32 57.58% 112 71.9% 104 -79 34 0 $-14.67(-87.58%) (705.33%)
442 Gitcoin gtc $8.95 Ethereum -4.48% -3 -10.5% -20 -8.21% -35 9.41% -34 -77 -104 0 $-5.13(-36.42%) (57.29%)
443 dusk network dusk $0.33 Ethereum... -6.73% -3 24.7% 54 89.4% 148 80.09% 93 115 50 -143 $-0.11(-25.01%) (33.35%)
444 Komodo kmd $0.98 -1.74% 3 -5.06% -6 -10.29% -38 -8.61% -78 -89 -132 -309 $-10.56(-91.53%) (1080.02%)
445 AIOZ Network aioz $0.73 Ethereum... 62.26% 102 137.38% 196 222.2% 230 210.42% 213 173 -141 0 $-1.47(-66.87%) (201.84%)
446 Metis Token metis $86.48 Ethereum... -12.1% -23 -15.28% -35 15.32% 28 82.64% 114 101 472 0 $-20.20(-18.94%) (23.36%)
447 JUST jst $0.09 Tron20, tron 0.72% 5 -4.22% -5 -0.4% -20 14.78% -26 -81 -73 -261 $-0.10(-52.3%) (109.63%)
448 mStable USD musd $1.01 Ethereum 1.0% 6 1.0% -48 1.01% -33 0.74% 185 184 126 -276 $-0.08(-7.34%) (7.92%)
449 MXC mxc $0.05 Ethereum... -3.49% -4 -1.12% -3 -8.89% -39 19.6% -18 14 -120 -229 $-0.01(-9.47%) (10.46%)
450 sUSD susd $1.00 arbitrum-one... -1.47% 0 -0.48% -16 -1.47% 20 -0.48% -79 -237 -278 -318 $-0.11(-10.18%) (11.34%)
451 celo dollar cusd $1.00 celo, Celo -0.01% 2 0.47% 4 -0.01% -6 -1.0% -2 86 41 0 $-0.02(-1.9%) (1.94%)
452 Luffy Inu luffy $0.00 Ethereum -0.57% -6 115.18% 152 32.99% 36 379.07% 237 483 466 0 $0.00(-5.11%) (5.38%)
453 Step Finance step $0.84 Solana, solana -9.31% -18 -25.35% -64 -8.51% -39 -10.82% 25 6 69 0 $-9.10(-91.59%) (1088.86%)
454 GameZone gzone $1.07 binance-smart... 12.04% 18 32.23% 45 54.77% 85 24.86% 128 0 0 0 $0.00(0.0%) (0.0%)
455 Hifi Finance mft $0.01 Ethereum 1.85% 4 -0.56% -3 1.06% -19 -2.49% -69 -71 -105 -215 $-0.02(-60.69%) (154.42%)
456 Karura kar $6.65 -5.81% -12 -7.64% -17 -18.8% -69 -19.49% 69 -18 462 0 $-5.28(-44.26%) (79.42%)
457 cudos cudos $0.06 Ethereum 8.09% 22 16.87% 35 32.63% 61 112.09% 129 120 29 0 $-0.05(-46.98%) (88.62%)
458 sETH2 seth2 $4,542.41 Ethereum... -1.38% -3 -3.42% -9 0.01% -19 19.21% -14 -18 -45 0 $-238.35(-4.99%) (5.25%)
459 RAMP ramp $0.32 polygon-pos... 3.37% 8 14.26% 27 9.12% 3 -3.97% -70 -98 -75 25 $-0.63(-66.1%) (195.03%)
460 bZx Protocol bzrx $0.35 ethereum... -4.54% -9 -10.56% -20 -22.41% -77 6.49% -32 -55 44 -243 $-1.05(-75.19%) (302.99%)
461 Kirobo kiro $0.43 Ethereum... -3.19% -1 5.23% -3 8.72% -20 -6.07% -58 -83 -107 137 $-0.21(-32.27%) (47.65%)
462 XCAD Network xcad $7.11 Ethereum... 9.05% 19 -11.35% -29 41.35% 67 110.36% 114 67 246 0 $-1.01(-12.44%) (14.21%)
463 Bluzelle blz $0.39 ethereum... 6.06% 10 37.37% 67 39.44% 65 47.07% 26 8 -27 -191 $-0.39(-50.41%) (101.65%)
464 Gas gas $8.67 neo, Neo 0.0% -6 -6.77% -20 -4.2% -39 -2.47% -72 -113 -144 -208 $-83.27(-90.57%) (960.44%)
465 sEUR seur $1.19 Ethereum... 0.0% -4 0.0% 42 0.0% 27 0.0% -18 5 -125 0 $-0.10(-7.65%) (8.29%)
466 SUKU SUKU $1.00 Ethereum... -4.77% -17 -4.77% -18 -1.0% -26 97.31% 99 -60 109 -142 $-0.28(-21.88%) (28.01%)
467 Marinade staked SOL msol $241.02 solana, Solana -1.14% -4 -1.03% -5 8.22% -23 50.63% -63 0 451 0 $-3,260.62(-93.12%) (1352.84%)
468 VelasPad vlxpad $1.13 binance-smart... 0.0% -3 -5.83% -23 0.89% -16 60.67% 155 0 0 0 $-0.07(-5.83%) (6.19%)
469 Impossible Decentralized Incubator Access idia $2.13 binance-smart... -9.75% -33 -20.82% -67 10.36% 0 104.81% 105 63 449 0 $-0.67(-23.93%) (31.46%)
470 Koinos koin $1.18 Ethereum -19.18% -62 106.31% 159 629.56% 311 693.76% 289 271 291 128 $-0.28(-19.18%) (23.73%)
471 APENFT nft $0.00 ethereum... 15.2% 34 29.73% 52 19.5% 23 74.02% 77 -6 48 0 $0.00(-22.12%) (28.4%)
472 Saito saito $0.08 Ethereum 13.43% 31 18.37% 22 201.76% 204 711.58% 309 276 241 0 $0.00(0.0%) (0.0%)
473 Bella Protocol bel $2.38 Ethereum... -3.25% -9 -8.11% -23 -10.86% -52 -11.85% -96 -55 -110 -194 $-3.98(-62.59%) (167.31%)
474 Hydra hydra $13.95 -2.45% -12 -9.83% -31 -4.71% -27 -29.37% -126 -139 -110 0 $-33.82(-70.8%) (242.46%)
475 Edgeware edg $0.02 polkadot -9.71% -33 -0.75% -10 1.35% -21 9.09% -48 53 -17 -296 $-0.04(-66.84%) (201.53%)
476 Vai vai $0.91 binance-smart... 0.23% -1 3.5% -1 5.59% -17 -6.94% -103 -147 -203 0 $-0.18(-16.41%) (19.64%)
477 Strong strong $673.86 Ethereum... -2.33% -6 -20.34% -51 -30.32% -105 -0.21% -63 -50 70 -83 $-520.17(-43.56%) (77.19%)
478 Shyft Network shft $0.80 ethereum... -2.49% -8 -6.12% -19 -0.07% -20 -3.19% -78 95 30 0 $-4.71(-85.5%) (589.47%)
479 CertiK ctk $1.90 -1.55% -1 -7.77% -18 -8.21% -36 -7.77% -73 -91 -112 -277 $-1.89(-49.82%) (99.3%)
480 ThunderCore tt $0.01 1.36% 8 -0.4% 1 -0.81% -16 -6.12% -58 -71 -78 -286 $-0.03(-71.52%) (251.11%)
481 Kava Swap swp $2.99 -4.78% -12 74.85% 111 59.89% 99 62.5% 80 36 0 0 $-0.15(-4.78%) (5.02%)
482 cVault.finance core $10,942.42 ethereum... 12.63% 28 32.14% 68 15.11% 17 5.8% -47 -145 -54 -312 $-6,899.90(-38.67%) (63.06%)
483 Artery artr $0.89 -1.56% -7 -3.5% -12 -7.21% -41 -35.31% -161 -150 -159 0 $-0.58(-39.64%) (65.66%)
484 Rarible rari $20.29 Ethereum... -0.78% 2 -11.63% -33 -0.98% -17 -15.91% -97 -88 -124 -60 $-24.34(-54.54%) (119.99%)
485 ADAPad adapad $0.64 ethereum... -3.32% -11 -19.7% -53 -22.93% 8 -20.93% -29 100 0 0 $-0.29(-31.28%) (45.51%)
486 3X Long Ethereum Token ethbull $2,579.90 ethereum... -4.38% -9 -10.99% -29 -4.49% -31 47.38% 28 29 -21 112 $-23,379.21(-90.06%) (906.21%)
487 Presearch pre $0.27 ethereum... 0.73% 7 8.49% 14 21.55% 36 -19.42% -112 -43 196 -98 $-0.55(-67.11%) (204.07%)
488 Carry cre $0.01 ethereum... 1.46% 11 -3.12% -3 0.17% -11 0.85% -47 -80 -100 -201 $-0.06(-83.4%) (502.58%)
489 Beefy.Finance bifi $1,344.60 huobi-token... -3.43% -4 -7.55% -15 3.1% -10 4.41% -46 -37 -97 109 $-1,709.26(-55.97%) (127.12%)
490 pTokens BTC pbtc $62,785.00 binance-smart... -2.22% -1 -5.16% -27 -2.9% -39 4.94% -147 -117 -105 -47 $-366,294.11(-85.37%) (583.41%)
491 Firo firo $8.25 -2.83% 1 -4.4% -9 -2.6% -20 11.19% -29 -45 -87 -315 $-131.52(-94.1%) (1594.13%)
492 Cake Monster monsta $0.02 binance-smart... -1.98% -8 -10.32% -28 -11.09% -57 58.61% 43 443 328 0 $-0.01(-34.78%) (53.34%)
493 TRONPAD tronpad $0.16 binance-smart... 0.02% 7 -8.5% -21 5.86% 31 152.58% 155 189 210 0 $-0.06(-28.24%) (39.35%)
494 STASIS EURO eurs $1.14 Ethereum... -1.72% 3 -1.72% -3 -8.06% -34 -1.72% -61 -96 -136 -323 $-0.16(-12.42%) (14.18%)
495 AdEx adx $0.76 Ethereum... -2.31% 0 -3.03% -8 -11.82% -42 31.0% 13 16 -63 -286 $-2.73(-78.2%) (358.7%)
496 Tranchess chess $2.35 Binance Smart... -7.84% -14 -16.07% -28 -26.56% -73 -17.54% -11 -46 223 0 $-3.05(-56.46%) (129.69%)
497 Hacken Token hai $0.22 binance-smart... -12.99% -31 -28.31% -73 55.52% 97 157.42% 145 114 33 10 $-0.21(-49.15%) (96.68%)
498 Elastos ela $5.11 huobi-token -6.24% -11 1.79% 0 11.57% 11 13.56% -24 -109 -42 -291 $-84.03(-94.27%) (1644.49%)
499 MCDEX mcb $35.63 Ethereum... -5.44% -8 -12.86% -21 -24.74% -75 -44.88% -146 -43 -2 -51 $-29.55(-45.34%) (82.94%)
500 Streamr XDATA xdata $0.14 ethereum... -2.98% -4 -3.68% -11 0.54% -15 -1.67% -61 -70 -152 -304 $-0.31(-68.36%) (216.07%)