历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Alpha Quark Token aqt $4.43 ethereum... 3.75% 11 1.84% 2 -2.21% -25 11.03% -25 44 -30 -9 $-9.07(-67.19%) (204.8%)
502 Akropolis akro $0.04 Ethereum... -3.07% 0 -9.85% -23 -12.09% -46 9.76% -34 -21 -94 -247 $-0.04(-53.89%) (116.89%)
503 Kava Lend HARD $1.05 kava -0.94% 6 -1.87% -1 -2.78% -14 0.0% -52 -25 -83 -226 $-1.61(-60.46%) (152.93%)
504 kryll krl $2.61 Ethereum -6.79% -11 -8.1% -21 51.54% 96 676.69% 274 273 239 -14 $-1.77(-40.41%) (67.82%)
505 blox cdt $0.15 ethereum... -11.23% -25 21.44% 52 31.53% 52 -9.09% -85 87 186 -91 $-0.15(-49.78%) (99.11%)
506 rai reflex index rai $3.02 ethereum... -1.63% 0 -0.33% 15 -0.98% 39 -0.66% 23 55 -22 0 $-0.53(-15.0%) (17.65%)
507 Silent Notary ubsn $0.00 Ethereum -6.26% -9 8.76% 403 0.0% 0 0.0% 0 0 0 0 $0.00(-6.26%) (6.68%)
508 Trias Token trias $19.24 binance-smart... -6.42% -7 -16.71% -38 -3.02% -22 126.24% 122 100 29 0 $-12.11(-38.64%) (62.96%)
509 Vite vite $0.12 binance-smart... -0.11% 5 -2.31% -5 3.52% -1 38.77% 30 -27 -43 -177 $-0.20(-61.89%) (162.41%)
510 QANplatform qanx $0.14 binance-smart... 77.38% 135 127.31% 170 218.02% 207 149.22% 164 425 408 0 $0.00(0.0%) (0.0%)
511 Tenset 10set $1.12 Ethereum... -7.44% -21 -19.42% -58 -20.57% -81 -39.78% -184 -218 -177 0 $-4.79(-81.04%) (427.42%)
512 HUNT hunt $0.84 Ethereum... 5.48% 20 4.83% 15 2.07% -6 7.02% -31 -87 53 -113 $-0.15(-15.52%) (18.37%)
513 Harvest Finance farm $149.99 ethereum... -1.65% 3 -7.93% -18 -5.67% -26 -17.47% -94 -143 -243 -312 $-478.47(-76.13%) (319.0%)
514 PARSIQ prq $0.68 ethereum... -8.61% -7 -22.77% -48 -4.27% -9 5.53% -19 -42 -91 -267 $-1.86(-73.18%) (272.8%)
515 Planet Finance aqua $945.62 binance-smart... -9.63% -11 -3.19% -1 -26.91% -66 -49.75% -171 192 253 0 $-1,011.65(-51.69%) (106.98%)
516 Reddcoin rdd $0.00 1.77% 13 9.09% 31 45.97% 87 6.19% -5 -104 -121 -319 $-0.03(-90.22%) (922.89%)
517 Trustswap swap $1.17 polygon-pos... -0.85% 3 -5.65% -12 -2.5% -15 -0.85% -56 -141 -73 -281 $-3.66(-75.77%) (312.76%)
518 Opulous opul $4.19 -3.83% 1 -1.34% -6 70.28% 118 219.67% 425 0 0 0 $-0.17(-3.83%) (3.99%)
519 Loom Network (OLD) loomold $0.11 Ethereum 1.7% 6 2.04% 1 0.59% -12 0.81% -53 -120 -112 -280 $-0.55(-83.46%) (504.65%)
520 Woonkly Power woop $0.22 binance-smart... 0.09% 3 -5.19% -14 8.48% 12 24.08% -4 -60 -111 0 $-1.09(-83.43%) (503.48%)
521 Aion aion $0.18 -1.41% 0 -1.46% -4 -2.97% -17 -6.48% -71 -101 -125 -328 $-11.13(-98.4%) (6136.48%)
522 DIA DIA $1.85 ethereum... -4.64% -4 -4.15% -13 -3.65% -19 0.54% -51 -89 -141 -332 $-3.21(-63.42%) (173.39%)
523 MANTRA DAO om $0.24 ethereum... 0.24% 1 -1.97% -7 -0.4% -7 -8.95% -75 -57 -70 -217 $-0.50(-67.74%) (209.97%)
524 Token Pocket tpt $0.03 Ethereum... -5.19% -7 -16.07% -40 -28.95% -98 -20.18% -106 -180 -192 74 $-0.11(-80.59%) (415.29%)
525 Pylon Protocol mine $0.11 Terra 0.0% 2 -0.15% -1 -14.72% -45 -38.76% -130 -161 0 0 $-0.12(-52.47%) (110.4%)
526 OccamFi occ $5.70 ethereum... -6.56% -13 -13.77% -36 -35.74% -114 15.85% -100 -126 -120 0 $-10.21(-64.17%) (179.12%)
527 Fodl Finance fodl $0.43 ethereum... -9.13% -16 -20.96% -51 -32.69% -110 -24.03% -112 0 0 0 $-0.63(-59.68%) (147.99%)
528 The Doge NFT dog $0.02 Ethereum... 39.55% 70 24.24% 40 -4.09% -15 61.34% 61 66 0 0 $-0.02(-45.72%) (84.22%)
529 OpenOcean ooe $0.58 binance-smart... -2.46% 1 -5.22% -14 -2.05% -14 -14.07% -89 19 -47 0 $-0.43(-42.28%) (73.24%)
530 Mars Ecosystem Token xms $1.02 binance-smart... 0.99% 7 -24.44% -258 8.26% 76 17.88% 107 405 388 0 $-0.36(-26.09%) (35.29%)
531 Hermez Network hez $6.15 ethereum... -3.91% -3 -7.66% -18 -9.82% -33 -10.35% -77 -34 -29 67 $-1.32(-17.67%) (21.46%)
532 Aergo aergo $0.34 Binance Chain... 9.81% 14 5.7% 11 2.75% -7 8.29% -41 -79 -36 -230 $-0.13(-28.57%) (40.0%)
533 inSure DeFi sure $0.00 Ethereum... -9.28% 3 -20.98% 3 38.55% -6 54.8% -53 -84 -140 65 $-0.06(-94.32%) (1659.2%)
534 xDAI Stake stake $12.00 Ethereum... -7.05% -12 -25.33% -65 -10.85% -37 16.62% -10 -117 -20 -321 $-26.65(-68.95%) (222.06%)
535 Refereum rfr $0.02 Ethereum 1.63% 5 0.05% 11 0.59% -4 -6.82% -70 -37 -80 -169 $-0.03(-59.6%) (147.51%)
536 Sora xor $207.29 sora... 1.12% 5 -9.64% -26 -21.72% -70 -26.5% -125 -91 -99 -328 $-685.89(-76.79%) (330.88%)
537 unifty nif $62.76 4.42% 17 30.45% 53 94.64% 132 215.31% 162 115 57 0 $0.00(0.0%) (0.0%)
538 Alchemist mist $68.26 Ethereum... -25.12% -55 -17.44% -38 -37.92% -120 -42.56% -174 -119 -75 0 $-134.94(-66.41%) (197.68%)
539 Coin of the champions coc $0.00 binance-smart... -3.24% -1 8.55% 19 -23.65% -71 -14.44% -86 0 0 0 $0.00(-59.23%) (145.28%)
540 BTSE Token btse $6.23 Ethereum... -2.66% -6 -2.04% -7 -3.86% -21 3.83% -46 -56 -126 -265 $-0.54(-7.98%) (8.67%)
541 Bytom btm $0.05 -7.29% -15 -16.64% -45 -8.25% -31 -9.2% -77 -150 -244 -442 $-1.11(-95.82%) (2291.96%)
542 Energi nrg $1.73 -7.49% -11 -5.46% -10 -7.98% -21 -12.18% -75 -103 -118 -379 $-7.55(-81.37%) (436.64%)
543 Revolution Populi rvp $0.07 Ethereum... -15.17% -28 -6.81% -12 -1.91% -3 -38.77% -169 -157 -20 0 $-0.06(-45.93%) (84.95%)
544 Crust Network cru $26.96 ethereum... -0.88% 0 -5.4% -4 2.98% 18 -6.71% -35 -90 -172 54 $-128.04(-82.61%) (474.92%)
545 Hegic hegic $0.13 fantom... 0.71% 5 -8.26% -16 -3.11% -8 -22.55% -100 -150 -155 -425 $-0.45(-77.6%) (346.38%)
546 Kylin Network kyl $0.45 Ethereum -10.38% -13 -10.05% -20 19.03% 43 45.76% 38 22 26 0 $-1.54(-77.36%) (341.65%)
547 deapcoin dep $0.02 -2.58% -5 37.08% 76 121.31% 139 137.26% 113 92 22 51 $0.00(-3.27%) (3.38%)
548 bosagora boa $0.26 Ethereum... 0.11% 3 26.49% 45 13.59% 20 40.92% 25 85 4 -316 $-0.27(-50.52%) (102.12%)
549 splintershards sps $0.46 Binance Smart... -7.77% -14 -11.13% -30 -19.87% -67 -42.51% -151 386 369 0 $-0.44(-48.73%) (95.03%)
550 Velo velo $0.24 stellar 0.38% 2 -3.89% -2 -12.64% -28 -5.38% -67 55 -6 48 $-1.65(-87.51%) (700.44%)
551 Groestlcoin grs $1.00 1.14% 5 -6.54% -14 -1.96% -5 -1.96% -47 -83 -106 -261 $-1.60(-61.58%) (160.26%)
552 BoringDAO BTC obtc $65,017.00 ethereum... 0.0% 1 -6.29% -10 6.24% -51 6.38% -118 -167 0 0 $-4,365.00(-6.29%) (6.71%)
553 JET jet $0.51 Solana, solana 6.07% 12 -10.83% -31 1.69% -4 -23.96% -124 0 0 0 $-0.16(-23.96%) (31.51%)
554 Instadapp inst $4.39 Ethereum... -3.3% -9 -6.0% -10 -4.15% -12 -3.3% -62 -153 -240 0 $-8.21(-65.16%) (187.04%)
555 stackos stack $0.28 Ethereum... 33.71% 60 125.08% 142 275.9% 193 721.66% 234 237 198 0 $0.00(0.0%) (0.0%)
556 Efforce wozx $0.48 ethereum... -2.16% -8 -5.02% -7 -4.96% -18 13.54% -19 -208 -210 0 $-2.67(-84.78%) (556.88%)
557 Dogebonk dobo $0.00 26.66% 44 31.54% 55 89.73% 127 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
558 PAC Protocol pac $0.00 -0.86% -1 1.46% -2 4.27% 0 -18.31% -98 -277 -197 -202 $-0.01(-70.86%) (243.18%)
559 Contentos cos $0.02 binancecoin... -5.21% -16 4.89% 4 10.74% 11 -0.83% -59 -92 -90 -298 $-0.06(-72.42%) (262.54%)
560 Nerve Finance nrv $0.15 binance-smart... -6.3% -1 -14.34% -5 12.48% -9 39.05% -57 -87 -143 0 $-5.71(-97.4%) (3750.98%)
561 Tornado Cash torn $54.40 ethereum... -1.82% -3 -5.83% -10 -11.27% -20 -22.65% -88 -86 -49 0 $-353.75(-86.67%) (650.27%)
562 Marlin pond $0.10 Ethereum... -4.66% -13 -5.31% -10 5.65% 2 -2.29% -60 -121 -111 0 $-0.19(-66.14%) (195.34%)
563 Aleph.im aleph $0.62 ethereum... -3.52% -8 -8.9% -18 18.58% 34 16.61% -13 7 65 -198 $-0.18(-22.18%) (28.51%)
564 Polkamarkets polk $1.31 Ethereum -9.66% -25 -16.56% -46 -8.26% -29 136.56% 108 108 84 0 $-2.32(-63.92%) (177.18%)
565 Cobak Token cbk $4.35 ethereum... -2.03% -3 -5.43% -12 -1.36% -11 1.87% -43 -70 -134 0 $-9.08(-67.61%) (208.69%)
566 airswap ast $0.43 ethereum... -3.24% -6 -13.23% -28 16.09% 32 70.05% 58 8 4 -301 $-1.42(-76.76%) (330.28%)
567 MultiVAC mtv $0.02 ethereum... -2.68% -3 -12.86% -28 -6.58% -19 15.77% -11 -60 83 -70 $-0.01(-21.06%) (26.67%)
568 Cream ETH 2 creth2 $2,927.78 ethereum... 0.0% -2 -13.25% -27 -11.63% -34 -5.0% -63 -76 -129 0 $-886.88(-23.25%) (30.29%)
569 Zero Collateral Dai zai $0.00 Ethereum... 0.0% -2 10.07% -4 9.94% -8 35.86% -54 -80 0 0 $-1.25(-99.91%) (112102.9%)
570 boringdao bor $0.10 binance-smart... 21.72% 30 79.78% 109 258.65% 203 915.67% 256 210 174 0 $0.00(0.0%) (0.0%)
571 starship starship $3.81 binance-smart... -5.69% -10 9.17% 10 8.44% 19 833.17% 233 288 270 0 $-1.72(-31.1%) (45.14%)
572 metronome met $5.89 Ethereum... -0.51% -1 -4.54% -12 -1.83% -12 14.15% -18 -22 -63 -249 $-0.28(-4.54%) (4.75%)
573 digixdao dgd $878.37 Ethereum -1.52% -3 -3.5% -12 2.05% -6 19.04% -10 -18 -66 -268 $-40.46(-4.4%) (4.61%)
574 BEAM beam $0.70 -1.74% -2 -5.76% -12 -5.96% -15 -15.71% -84 -54 -126 -323 $-3.58(-83.75%) (515.45%)
575 Dock dock $0.09 -2.15% -2 -2.63% -4 1.22% -6 6.45% -45 -74 -103 -196 $-0.13(-58.87%) (143.11%)
576 Steem Dollars sbd $7.42 2.77% 3 -2.24% -7 1.78% -1 0.68% -27 -68 -119 -194 $-6.76(-47.66%) (91.06%)
577 ShareToken shr $0.02 Ethereum... -1.89% -1 -7.15% -3 -10.65% -4 -21.08% -43 -71 -180 -440 $-0.07(-74.71%) (295.46%)
578 Ribbon Finance rbn $1.86 ethereum... -1.59% -4 -12.26% -24 -21.52% -61 -35.64% -153 0 0 0 $-2.55(-57.85%) (137.22%)
579 BEPRO Network bepro $0.01 ethereum... -5.56% -11 -26.67% -68 -17.46% -46 -13.7% -81 -43 -157 -56 $-0.02(-66.14%) (195.37%)
580 ChainX pcx $4.54 polkadot 0.89% -3 9.4% -3 -6.2% 1 3.89% -40 -77 -54 -332 $-12.08(-72.68%) (266.06%)
581 Sentinel Protocol upp $0.21 Ethereum... 3.83% 6 2.44% -3 -7.88% -25 5.84% -28 -88 -111 -207 $-0.16(-43.73%) (77.73%)
582 Futureswap fst $8.05 ethereum... 10.27% 27 6.48% 9 -11.54% 29 -51.06% -150 -64 -20 0 $-12.82(-61.43%) (159.25%)
583 Paris Saint-Germain Fan Token psg $21.74 chiliz 2.31% 2 3.77% 1 3.87% 12 -9.27% -70 -155 -205 15 $-33.96(-60.97%) (156.2%)
584 FIO Protocol fio $0.18 -1.35% -4 -0.78% -5 -3.94% -5 -5.6% -53 -82 -158 -257 $-0.29(-60.94%) (156.01%)
585 SingularityDAO sdao $2.16 Ethereum... -7.3% 1 -7.3% -3 -12.2% -13 -7.3% -28 -154 59 0 $-4.39(-67.01%) (203.16%)
586 Kleros pnk $0.13 Ethereum... 1.39% 3 -6.41% -14 -7.88% -21 -5.7% -54 -163 -181 -422 $-0.23(-64.57%) (182.23%)
587 bitmart token bmx $0.37 Ethereum... 2.8% 8 -3.35% 19 0.99% 38 13.32% 11 -15 9 -158 $-0.02(-5.28%) (5.57%)
588 MobieCoin mbx $0.02 stellar... 4.88% 14 -0.22% 0 -36.37% -110 40.66% 38 47 -50 -68 $-0.03(-64.05%) (178.16%)
589 aeternity ae $0.17 ethereum... -10.1% -20 -1.28% -6 35.67% 62 33.08% 15 -14 -88 -411 $-4.76(-96.62%) (2855.14%)
590 DexTools dext $0.60 Ethereum... -14.95% -27 10.63% 26 5.71% 18 60.22% 48 -65 -138 -248 $-0.32(-34.49%) (52.65%)
591 Frontier front $1.09 binance-smart... 0.0% 1 -6.84% -15 -4.39% -8 -14.17% -71 -134 -123 -129 $-3.01(-73.4%) (276.0%)
592 Cardstarter cards $8.28 Ethereum... -4.83% -9 -14.02% -28 -28.93% -78 -10.1% -66 -82 -226 0 $-71.72(-89.65%) (866.21%)
593 KleeKai klee $0.00 Ethereum -13.12% -18 20.59% 49 -40.99% -110 94.13% 350 342 325 0 $0.00(-61.21%) (157.8%)
594 veritaseum veri $29.40 Ethereum... -8.07% -16 -0.54% -5 -8.87% -16 21.74% 0 -15 -30 0 $-436.53(-93.69%) (1484.81%)
595 Verus Coin vrsc $0.97 -5.31% -11 -9.74% -22 -7.13% -8 -12.99% -72 -99 -79 -369 $-2.12(-68.71%) (219.55%)
596 MAPS maps $0.84 Solana, solana -2.75% -3 -14.25% -30 -6.69% -11 -5.44% -50 -110 -105 0 $-1.06(-55.77%) (126.1%)
597 PAID Network paid $0.51 ethereum... -3.32% -7 -0.01% 0 -3.55% 27 2.98% -14 -103 -185 0 $-5.44(-91.37%) (1058.13%)
598 Friends With Benefits Pro fwb $103.67 Ethereum... -1.82% 1 -3.41% -12 -24.39% -55 -18.38% -88 -75 -65 0 $-82.96(-44.45%) (80.03%)
599 faraland fara $3.49 0.78% 4 0.32% 45 -3.79% 40 10.2% 19 120 42 0 $-2.04(-36.87%) (58.4%)
600 sport and leisure snl $0.25 Ethereum... 1.87% 12 6.01% 22 12.22% 34 31.04% 14 6 -80 -230 $0.00(-1.91%) (1.95%)