历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 blockv vee $0.02 polygon-pos... -9.35% -19 -31.16% -76 -39.64% -120 78.72% 53 18 15 -167 $-390,448.45(-100.0%) (2114736464.27%)
602 chain guardians cgg $1.47 -4.5% -14 -18.21% -43 -11.82% -31 35.99% 18 -18 103 0 $-2.05(-58.3%) (139.83%)
603 starterra stt $4.91 Terra 0.0% 5 -1.6% 10 -15.05% -4 0.0% 0 332 0 0 $-3.80(-43.65%) (77.47%)
604 Neutrino System Base Token nsbt $28.30 ethereum... 11.95% 29 7.2% 24 -1.77% 0 -4.39% -45 -99 -121 0 $-19.92(-41.31%) (70.38%)
605 exeedme xed $0.76 6.92% 25 -3.92% -10 31.42% 53 78.28% 56 -10 -59 0 $-0.97(-56.01%) (127.3%)
606 spiritswap spirit $0.22 fantom, Fantom -5.47% -10 -30.87% -71 -40.47% -110 -52.24% -169 119 188 0 $-0.35(-61.7%) (161.07%)
607 dragonchain drgn $0.16 ethereum... -5.03% -10 -2.5% -8 4.27% 13 19.0% -8 -83 -73 -282 $-5.30(-97.02%) (3250.76%)
608 StakeHound Staked Ether steth $919.21 Ethereum 0.0% 8 0.0% 3 -9.09% -16 21.67% -1 -134 -79 0 $-2,800.54(-75.29%) (304.67%)
609 unFederalReserve ersdl $0.16 Ethereum... -9.3% -18 -30.98% -75 7.73% 21 -17.29% -88 -183 -274 -11 $-1.27(-88.97%) (806.45%)
610 btu protocol btu $0.74 Ethereum... -1.85% 1 6.92% 21 0.94% 3 12.73% -22 -34 -99 -436 $-0.27(-26.83%) (36.66%)
611 Thorstarter xrune $0.51 Ethereum... -21.92% -383 30.55% -298 18.58% -328 156.97% -206 -324 -330 0 $-0.14(-21.92%) (28.07%)
612 polkadex pdex $20.41 ethereum... -4.98% -2 -1.59% 12 -14.5% -28 -9.85% -57 -56 -61 0 $-12.14(-37.29%) (59.46%)
613 Bytecoin bcn $0.00 -0.07% 8 -4.4% 5 2.5% 4 16.86% -44 -67 -172 -399 $-0.07(-99.39%) (16368.05%)
614 rainicorn raini $0.12 binance-smart... -5.16% -8 -33.63% -86 19.78% 35 54.41% 36 51 126 0 $-0.07(-35.44%) (54.89%)
615 pulsepad plspad $0.33 binance-smart... -18.04% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-18.04%) (22.01%)
616 MIMO Parallel Governance Token mimo $0.13 polygon-pos... -7.17% -12 -43.01% -123 -50.38% -166 -29.82% -128 319 302 0 $-0.26(-66.01%) (194.16%)
617 sLINK slink $33.52 Ethereum... 0.0% 6 -0.86% 0 13.4% -7 32.75% -27 -138 -163 -84 $-16.63(-33.17%) (49.63%)
618 StableXSwap stax $2.91 binance-smart... 0.0% 8 0.0% 7 0.0% 1 0.0% -46 -65 -242 -20 $-4.16(-58.86%) (143.06%)
619 LockTrip loc $3.50 ethereum... -0.28% 5 -9.09% -32 -47.37% -156 -50.28% -210 -237 -254 -255 $-7.51(-68.2%) (214.45%)
620 Index Cooperative index $26.32 Ethereum -3.91% -6 -4.12% -11 3.18% 7 -21.71% -102 -178 -160 -185 $-40.71(-60.73%) (154.68%)
621 Manchester City Fan Token city $14.99 chiliz 0.54% 7 3.52% 16 1.08% 11 -8.26% -57 -117 -221 0 $-17.64(-54.06%) (117.67%)
622 UniLend Finance uft $0.91 ethereum... -3.28% -2 -8.37% -21 -12.62% -26 -18.86% -89 -84 -161 -246 $-2.94(-76.4%) (323.81%)
623 SOLVE solve $0.13 Ethereum 2.27% 8 -1.86% -2 -1.52% -5 68.39% 39 4 -41 -443 $-4.76(-97.37%) (3702.98%)
624 GNY gny $0.33 Ethereum... -1.72% 3 -8.15% -22 0.57% 2 25.52% -2 -83 -189 -26 $-2.51(-88.46%) (766.33%)
625 dForce Token df $0.18 ethereum... -3.16% -3 -8.04% -22 -4.81% -9 -17.7% -87 -126 -144 -328 $-0.82(-81.52%) (441.17%)
626 Maple mpl $19.62 ethereum... 1.66% 6 -10.98% -30 -17.6% -38 -29.68% -120 55 -65 0 $-14.34(-42.23%) (73.09%)
627 unifi protocol dao unfi $11.67 ethereum... -4.89% -2 -4.89% -1 -10.57% -20 2.82% -42 -62 -137 0 $-30.55(-72.36%) (261.76%)
628 adshares ads $2.73 Ethereum... 7.06% 22 25.81% 43 58.96% 61 72.57% 73 63 11 -127 $0.00(0.0%) (0.0%)
629 nuls nuls $0.57 -0.9% 5 -7.42% -14 -2.95% -1 -2.27% -50 -49 -135 -406 $-7.96(-93.34%) (1401.81%)
630 apy.finance apy $1.01 3.01% 12 5.84% 22 18.11% 31 20.74% -5 31 5 -202 $-5.47(-84.45%) (543.2%)
631 astroswap astro $0.22 Binance Smart... -12.69% -24 -18.81% -51 -40.17% -119 -39.36% -156 0 0 0 $-0.26(-53.46%) (114.88%)
632 grid+ grid $1.36 ethereum... 56.32% 72 153.02% 125 198.09% 132 312.56% 137 117 103 -273 $-1.75(-56.21%) (128.34%)
633 Nominex nmx $1.68 binance-smart... 0.0% 3 -1.75% 2 -1.75% 4 -29.41% -121 -148 -256 0 $-5.77(-77.44%) (343.27%)
634 VideoCoin vid $0.34 Ethereum... -10.6% -16 -14.04% -34 -11.57% -25 -32.92% -135 -205 -110 -286 $-0.64(-65.18%) (187.22%)
635 Chain Games chain $0.18 harmony-shard... 0.51% 4 -14.58% -41 -22.6% -61 -8.49% -67 -69 -159 -194 $-0.73(-80.09%) (402.22%)
636 erc20 erc20 $0.05 binance-smart... -9.3% -17 -0.14% 2 46.51% 51 118.62% 67 78 -25 -38 $-1.43(-96.8%) (3026.15%)
637 v.systems vsys $0.02 0.65% 4 -3.41% -4 1.15% 3 26.16% -6 -44 -134 -453 $-0.25(-91.77%) (1115.06%)
638 VEED veed $0.01 vechain -16.97% -44 43.02% 52 38.25% 53 11.4% -26 -117 -158 0 $0.00(-29.85%) (42.56%)
639 Sifchain erowan $0.17 ethereum... -0.35% 1 -17.55% -41 -32.18% -63 -54.51% -176 -56 -55 0 $-1.12(-86.8%) (657.72%)
640 Stake DAO sdt $2.50 polygon-pos... -3.85% -3 -14.97% -33 -22.6% -47 -29.38% -88 48 6 0 $-14.68(-85.45%) (587.33%)
641 qash qash $0.08 ethereum... -2.97% -6 -10.86% -22 -16.96% -40 3.53% -41 -53 -24 -327 $-2.49(-96.99%) (3220.61%)
642 pivx pivx $0.76 -3.83% -4 -0.56% 4 -6.26% -9 0.2% -45 -100 -143 -392 $-12.80(-94.38%) (1678.36%)
643 YIELD App yld $0.37 polygon-pos... 0.13% 5 1.37% 21 3.38% 16 -30.96% -96 -83 -138 0 $-0.84(-69.34%) (226.13%)
644 Saber sbr $0.16 -2.46% 3 -16.94% -24 -26.26% -42 -12.25% -29 -180 -22 0 $-0.66(-80.56%) (414.38%)
645 red pulse phoenix phx $0.92 Neo, neo 0.0% 6 0.0% 6 5560.75% -10 8704.27% 6 -4 -58 -181 $0.00(0.0%) (0.0%)
646 gxchain gxc $0.67 -4.11% -2 0.27% 7 -2.53% -3 8.45% -29 -79 -121 -430 $-9.94(-93.72%) (1492.77%)
647 Inverse Finance inv $783.36 Ethereum -17.33% -30 -16.17% -37 16.84% 24 16.89% -4 135 117 0 $-835.91(-51.62%) (106.71%)
648 Ion ion $2,323.36 osmosis -4.08% 1 -13.29% -21 -1.47% -3 1.01% -43 -216 -116 0 $-3,215.62(-58.05%) (138.4%)
649 NFTX nftx $116.37 Ethereum... -6.71% -6 -13.27% -19 -13.72% -26 -31.22% -122 -158 -185 0 $-321.45(-73.42%) (276.23%)
650 Tokenlon lon $1.93 ethereum... -4.93% -4 -6.31% -5 -11.06% -19 -4.93% -54 -120 -188 0 $-6.99(-78.36%) (362.21%)
651 nexus nxs $0.59 -6.78% 2 -5.43% 3 -8.07% -4 -11.19% -45 -73 -111 -334 $-13.16(-95.73%) (2240.41%)
652 Biconomy Exchange Token bit $0.00 binance-smart... -15.64% -23 -32.9% -85 -33.34% -89 89.02% 40 283 0 0 $0.00(-54.75%) (120.98%)
653 Apollo apl $0.00 -1.89% 2 -5.53% -3 -2.08% -1 -0.28% -44 -38 -77 -341 $-0.01(-64.53%) (181.93%)
654 dego finance dego $8.73 Ethereum... -0.68% 3 -8.3% -7 -9.72% -13 0.11% -44 -57 -154 -279 $-17.04(-66.13%) (195.22%)
655 cardstack card $0.02 0.01% 1 -12.61% -21 14.55% 15 64.41% 26 -46 16 -180 $-0.01(-44.77%) (81.06%)
656 dexe dexe $13.42 1.22% 9 5.97% 11 8.87% 9 1.3% -37 -65 -108 -58 $-16.18(-54.66%) (120.54%)
657 rubic rbc $0.43 polygon-pos... 6.02% 15 -1.61% 1 -2.85% -4 3.03% -36 -4 67 -113 $-0.27(-38.73%) (63.22%)
658 counterparty xcp $17.50 -5.91% -4 -9.04% -9 -14.59% -20 -23.25% -92 -149 26 -209 $-73.63(-80.8%) (420.73%)
659 BNBPay bpay $0.01 binance-smart... -8.55% -7 -23.08% -51 -40.67% -109 -23.83% -97 151 259 0 $-0.02(-66.65%) (199.84%)
660 stafi fis $1.71 -0.46% 4 -5.15% -5 3.26% 2 -2.74% -49 -70 -173 -237 $-2.92(-63.13%) (171.19%)
661 sparkpoint srk $0.01 -1.18% 2 -14.57% -25 -22.99% -46 46.18% 3 -40 -134 -63 $-0.02(-77.89%) (352.29%)
662 NAOS Finance naos $0.84 binance-smart... -3.82% -1 -10.61% -2 -13.1% -12 -32.95% -82 -118 -126 0 $-1.91(-69.54%) (228.28%)
663 Etherrock #72 pebble $0.00 Ethereum 17.96% 24 -14.9% -24 -23.71% -51 -5.06% 280 272 0 0 $0.00(-70.56%) (239.68%)
664 revv revv $0.20 3.65% 12 -5.52% -8 -12.93% -22 46.36% 1 -51 -123 -212 $-0.41(-66.94%) (202.49%)
665 Ledgis led $1.09 ethereum... -0.49% 3 3.08% 4 70.06% 47 270.89% -9 -286 -369 0 $-0.63(-36.72%) (58.03%)
666 switcheo swth $0.03 ethereum... -2.7% 176 27.18% 181 90.12% 65 84.29% 42 -4 118 -455 $-0.07(-73.71%) (280.44%)
667 Cope cope $2.32 solana, Solana -2.16% -1 -23.81% -53 -24.05% -53 50.22% 6 -133 -193 0 $-6.03(-72.22%) (259.94%)
668 BYTZ bytz $0.01 ethereum... -2.59% -9 -2.0% -2 -17.59% -168 -33.37% -210 -254 -47 -117 $-0.03(-83.41%) (502.75%)
669 mysterium myst $1.38 ethereum... 1.26% 4 39.86% 42 40.48% 27 153.55% 76 61 41 -254 $-2.49(-64.4%) (180.87%)
670 Cryptex Finance ctx $17.00 ethereum... -7.1% -10 -27.6% -65 -35.68% -88 -43.88% -126 -119 61 0 $-25.74(-60.23%) (151.43%)
671 fc barcelona fan token bar $14.84 chiliz 1.65% 8 0.98% -1 0.83% -8 -15.25% -76 -114 -229 -73 $-41.66(-73.74%) (280.74%)
672 cumrocket cummies $0.03 binance-smart... -7.05% -14 -16.79% -32 -27.79% -67 11.51% -33 -46 -183 0 $-0.18(-83.96%) (523.47%)
673 quantstamp qsp $0.06 ethereum... 0.37% 1 0.4% -5 7.7% -1 2.53% -44 -53 -87 -414 $-0.72(-92.08%) (1161.94%)
674 PowerPool Concentrated Voting Power cvp $1.69 Ethereum... -1.74% -5 -3.43% -11 -2.31% -14 -12.89% -72 -52 -95 -366 $-12.66(-88.22%) (748.82%)
675 saffron.finance sfi $544.10 ethereum... -4.17% -8 -2.34% -10 -0.24% -11 -6.2% -59 -123 -226 -215 $-2,233.78(-80.41%) (410.55%)
676 Safemars safemars $0.00 binance-smart... -6.59% -14 -6.91% -15 -23.89% -54 66.19% 20 44 -78 0 $0.00(-89.99%) (898.85%)
677 Lattice Token ltx $1.34 Ethereum... -2.9% -6 -10.07% -20 -8.84% -22 7.2% -37 -215 -138 -79 $-1.34(-50.0%) (100.0%)
678 ADAX adax $0.83 cardano 0.21% -1 -1.62% -16 -6.21% -22 -23.31% -101 -89 -20 0 $-1.34(-61.64%) (160.66%)
679 usdk usdk $1.01 Ethereum... 0.9% 1 0.97% -3 0.83% -12 0.5% -51 -76 -98 -488 $-0.02(-2.11%) (2.15%)
680 dora factory dora $13.84 -3.42% -5 -2.45% -8 80.62% 48 103.88% 43 20 6 0 $-42.16(-75.28%) (304.6%)
681 bridge mutual bmi $0.66 22.54% 20 52.59% 37 158.7% 95 204.63% 81 -47 -67 0 $-4.01(-85.88%) (608.23%)
682 Cream cream $55.14 fantom... -2.45% -4 -40.02% -112 -45.58% -130 -60.97% -259 -328 -382 -449 $-262.44(-82.64%) (475.95%)
683 ultiledger ult $0.02 Ethereum... 1.28% -1 17.88% 8 52.82% 26 55.85% 10 -36 -116 -464 $-0.01(-38.37%) (62.26%)
684 governance ZIL gzil $74.20 -6.56% -14 -19.65% -41 -26.78% -63 -35.3% -126 -196 -238 0 $-520.90(-87.53%) (702.04%)
685 auto auto $1,171.01 polygon-pos... -3.7% -4 5.09% -2 13.42% 0 -4.84% -58 -84 -132 0 $-12,559.63(-91.47%) (1072.54%)
686 poolz finance poolz $14.10 5.04% 2 1.0% -5 23.24% 8 95.13% 40 20 30 0 $-36.48(-72.13%) (258.83%)
687 unisocks socks $133,143.76 9.61% 6 18.49% 16 28.72% 10 29.42% -21 -51 -127 -166 $-37,902.73(-22.16%) (28.47%)
688 hiblocks hibs $0.00 0.05% -3 -7.78% -10 3.8% -11 13.06% -36 -86 230 -90 $-0.02(-79.99%) (399.84%)
689 vertcoin vtc $0.63 -2.61% -6 -7.55% -14 -6.25% -23 23.38% -26 -52 -144 -349 $-9.16(-93.56%) (1452.64%)
690 SERO sero $0.12 -3.67% -6 -16.45% -31 -23.89% -46 -25.87% -97 -207 -261 -501 $-0.37(-75.89%) (314.75%)
691 Vesper Finance vsp $6.79 fantom... -0.38% -1 -14.55% -18 -4.72% -17 -12.02% -59 -160 -123 0 $-68.83(-91.02%) (1013.44%)
692 peercoin ppc $1.38 -0.53% -1 36.05% 32 50.72% 29 55.91% 15 -18 -91 -307 $-8.07(-85.44%) (586.87%)
693 terrakrw krt $0.00 3.16% 2 2.94% 1 1.95% -11 1.47% -46 -76 -134 -604 $0.00(-9.96%) (11.06%)
694 safemoon inu smi $0.00 Ethereum -5.23% -8 -15.93% -20 -58.14% -174 399.67% 114 181 224 0 $0.00(-62.59%) (167.33%)
695 platoncoin pltc $0.40 3.53% 5 -7.7% -13 -25.39% -41 -13.75% -61 -109 -177 -400 $-0.44(-52.51%) (110.57%)
696 grin grin $0.41 -1.27% -4 -8.13% -19 -2.81% -17 6.43% -37 239 -53 -407 $-24.68(-98.37%) (6049.07%)
697 radium rads $8.09 0.75% 1 2.87% 8 16.67% 2 31.01% -9 -48 -35 -216 $-10.07(-55.45%) (124.44%)
698 moviebloc mbl $0.01 ONT, Ethereum... -1.23% -2 -2.42% -5 -3.41% -17 -5.16% -53 -75 -118 -298 $-0.03(-73.11%) (271.88%)
699 zeroswap zee $0.57 15.92% 15 -7.19% -14 -17.92% -31 20.47% -17 14 -17 -101 $-2.62(-82.09%) (458.42%)
700 pnetwork pnt $1.05 Ethereum... -0.25% -3 -5.17% -12 -5.2% -20 -1.95% -51 -88 -145 -371 $-1.94(-64.94%) (185.23%)