历史快照 - 2021-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 #metahash mhc $0.01 -4.13% -7 -2.45% -12 -4.47% -18 12.91% -33 -58 -143 -343 $-0.09(-87.99%) (732.96%)
702 ferrum network frm $0.30 -8.51% -13 -7.63% -16 24.71% 5 18.86% -24 -88 -34 -272 $-0.62(-67.54%) (208.06%)
703 juventus fan token juv $12.71 -0.09% 0 -1.42% -3 -0.48% -13 -8.57% -57 -72 -130 -105 $-13.42(-51.36%) (105.59%)
704 cocos-bcx cocos $0.82 Ethereum... -2.0% -5 5.07% 4 3.19% -12 29.24% -10 -59 -126 -386 $-0.82(-50.11%) (100.43%)
705 cargox cxo $0.21 Ethereum... 8.58% 5 4.53% 2 -8.89% -27 -14.02% -64 -123 -210 -209 $-0.24(-53.82%) (116.54%)
706 USDP Stablecoin usdp $1.02 Ethereum... -0.0% -1 -0.91% -2 2.01% -18 0.75% -205 -314 -427 0 $-0.17(-14.06%) (16.36%)
707 suterusu suter $0.01 -1.61% 0 27.75% 28 30.83% 17 58.63% 21 -13 -3 -109 $-0.07(-88.91%) (802.09%)
708 navcoin nav $0.45 6.7% 5 5.71% 4 5.86% -10 -4.14% -53 -62 -137 -347 $-4.47(-90.77%) (982.89%)
709 cindicator cnd $0.02 Ethereum... -2.15% -7 -6.38% -11 3.38% -16 2.58% -42 -69 -114 -436 $-0.29(-94.5%) (1716.64%)
710 earthcoin eac $0.00 0.15% -2 -6.6% -11 1.47% -15 -2.92% -53 -82 -168 -223 $-0.01(-74.58%) (293.35%)
711 phoenix global phb $0.86 binance-smart... 6.38% 242 0.36% 241 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
712 yf link yfl $674.91 harmony-shard... 0.0% 0 0.0% 0 0.0% 0 112.93% 44 89 65 -484 $-940.39(-58.22%) (139.34%)
713 oraichain token orai $13.98 4.08% 2 10.09% 6 36.48% 20 78.33% 38 -14 -39 -263 $-89.44(-86.48%) (639.69%)
714 labs group labs $0.01 -4.85% -8 -4.56% -12 20.63% 0 60.56% 17 -36 -18 0 $-0.12(-89.16%) (822.91%)
715 morpheus labs mitx $0.07 4.77% 4 10.1% 7 8.99% -9 34.4% -3 -29 -77 -309 $-0.10(-59.01%) (143.97%)
716 Gro DAO Token gro $9.58 ethereum... -1.35% -4 -14.99% -20 -38.33% -70 -61.71% -219 0 0 0 $-23.99(-71.47%) (250.53%)
717 meta mta $1.06 -2.64% -6 -17.09% -25 26.6% 9 42.79% 2 -59 -120 -443 $-8.07(-88.36%) (758.83%)
718 measurable data token mdt $0.05 6.7% 6 0.05% -4 4.97% -16 16.49% -20 -45 -100 -385 $-0.07(-59.73%) (148.35%)
719 permission coin ask $0.00 1.26% -1 -5.89% -9 1.4% -18 -26.49% -84 -112 -83 -121 $-0.01(-75.93%) (315.53%)
720 Populous ppt $0.81 Ethereum -2.09% -4 -15.42% -19 33.89% 23 8.36% -30 -233 -337 -390 $-74.38(-98.93%) (9208.36%)
721 sentivate sntvt $0.01 -1.38% -4 42.93% 39 38.14% 25 64.79% 22 -13 -65 -400 $-0.03(-68.9%) (221.52%)
722 waltonchain wtc $0.99 ethereum... -0.3% 0 -4.89% -9 0.85% -18 1.88% -38 -98 -93 -388 $-40.16(-97.6%) (4065.35%)
723 troy troy $0.01 binancecoin... -2.63% -2 -2.99% -7 -2.52% -20 -24.66% -79 5 -46 -333 $-0.02(-51.8%) (107.46%)
724 my defi pet dpet $2.31 -2.07% -1 -15.63% -18 12.2% -6 29.52% -8 -67 -313 0 $-7.33(-76.07%) (317.81%)
725 zb token zb $0.38 Ethereum... 7.79% 4 33.74% 33 38.37% 25 37.28% 2 -42 -132 -556 $-0.38(-50.18%) (100.74%)
726 neblio nebl $1.48 2.0% 1 -2.61% -9 5.4% -11 4.89% -29 -46 -117 -358 $-47.77(-96.99%) (3218.94%)
727 julswap juld $0.05 -3.51% -2 72.39% 55 84.96% 55 107.55% 40 17 -35 0 $-0.59(-92.38%) (1211.57%)
728 Gyro gyro $599.97 binance-smart... -17.17% -19 -36.54% -41 -52.5% -71 -9.84% 215 0 0 0 $-2,376.18(-79.84%) (396.05%)
729 bao finance bao $0.00 5.88% 10 4.66% 5 7.92% -6 25.39% -7 -81 -262 0 $0.00(-87.04%) (671.52%)
730 duckdaodime ddim $23.23 2.35% 0 -4.71% -7 14.85% 15 44.21% 16 -18 -41 -283 $-79.26(-77.33%) (341.14%)
731 freeway token fwt $0.01 -1.15% -3 12.55% 15 55.3% 39 44.01% 7 -36 -91 -133 $-0.01(-46.24%) (86.01%)
732 galatasaray fan token gal $7.37 3.18% 3 3.97% 5 -0.43% -19 -10.09% -55 -102 -182 -134 $-13.24(-64.23%) (179.53%)
733 circuits of value coval $0.01 fantom... 8.66% 13 18.07% 20 30.44% 7 -12.09% -57 -48 -53 -289 $-0.04(-70.86%) (243.13%)
734 cashaa cas $0.04 0.1% -3 27.6% 28 45.45% 32 102.9% 37 -5 -104 -136 $-0.17(-82.71%) (478.27%)
735 ambrosus amb $0.04 1.77% -3 -0.05% -4 4.46% -3 19.9% -15 69 39 -257 $-31.36(-99.86%) (73384.33%)
736 mirrored invesco qqq trust mqqq $404.76 0.04% -2 -0.02% -4 2.69% -17 0.0% 0 -82 -132 0 $-2.85(-0.7%) (0.7%)
737 mirrored microsoft mmsft $345.03 0.27% -1 0.63% -4 4.11% -17 14.08% -58 -86 -138 0 $0.00(0.0%) (0.0%)
738 BiLira tryb $0.10 Ethereum... 0.4% -1 -3.27% -10 -5.05% -28 -8.37% -168 -169 -138 -225 $-0.07(-42.13%) (72.81%)
739 88mph mph $63.95 -8.72% -13 -5.18% -10 -7.31% -28 -11.79% -53 -21 -87 0 $-157.95(-71.18%) (247.0%)
740 swingby swingby $0.09 -0.05% 1 -23.44% -31 27.41% 17 49.48% 13 -19 -114 -268 $-0.97(-91.46%) (1071.05%)
741 shroom.finance shroom $0.48 -15.31% -21 -29.91% -57 1.7% -19 159.36% 45 -1 -29 -288 $-0.70(-59.08%) (144.36%)
742 insurace insur $1.69 0.61% 1 -10.93% -17 11.36% 2 6.1% -27 -72 -63 0 $-9.42(-84.75%) (555.87%)
743 belt finance belt $5.74 binance-smart... -3.04% -10 -11.52% -23 -15.99% -43 -16.06% -68 -139 -266 0 $-137.93(-96.01%) (2404.29%)
744 robonomics.network xrt $22.17 -1.01% -2 -0.49% -5 43.56% 28 32.28% -4 -42 -85 -348 $-51.32(-69.83%) (231.49%)
745 mirrored tesla mtsla $1,070.29 0.36% 0 -9.62% -15 -12.83% -40 24.65% -65 -79 -122 0 $-176.35(-14.15%) (16.48%)
746 aventus avt $2.93 Ethereum... 3.86% 4 -1.55% -8 9.67% -30 226.94% 60 65 64 -258 $-4.11(-58.42%) (140.49%)
747 content value network cvnt $2.50 35.53% -3 48.96% -4 103.19% -22 -25.15% -41 0 0 -406 $-1.00(-28.61%) (40.07%)
748 0chain zcn $0.50 Ethereum... -4.06% -10 -13.93% -27 20.56% 4 24.75% -15 -64 -141 -428 $-1.53(-75.41%) (306.63%)
749 lambda lamb $0.01 Ethereum... 0.34% 0 -10.72% -23 -0.44% -20 3.36% -38 -99 -192 -539 $-0.25(-95.16%) (1964.41%)
750 mirrored netflix mnflx $682.31 -1.67% -3 2.95% -1 -0.32% -20 4.13% -65 -82 -131 0 $-13.23(-1.9%) (1.94%)
751 Shirtum shi $0.22 binance-smart... -5.98% -11 0.18% -3 4.58% -2 -17.54% -64 -229 74 0 $-0.65(-75.02%) (300.39%)
752 mirrored apple maapl $154.82 0.44% 0 -0.44% -12 1.73% -25 6.72% -57 -88 -146 0 $-13.23(-7.87%) (8.54%)
753 Waves Ducks egg $783.01 binance-smart... -0.85% -2 -12.02% -26 -17.35% -45 -41.81% -340 -447 -243 0 $-2,906.94(-78.78%) (371.25%)
754 mirrored ishares silver trust mslv $24.27 0.14% -1 3.7% -13 5.2% -17 0.0% 0 -95 -151 0 $-10.51(-30.22%) (43.31%)
755 SONM snm $0.51 ethereum... -2.93% -7 -42.15% -60 99.88% 48 120.88% -313 -331 -373 -342 $-0.60(-54.05%) (117.63%)
756 nervenetwork nvt $0.09 0.29% -1 209.05% 75 0.05% -17 227.7% 55 23 -61 -158 $-0.25(-73.43%) (276.3%)
757 quantum resistant ledger qrl $0.30 3.43% -1 3.24% -1 38.28% 20 38.68% -5 -24 -69 -426 $-3.57(-92.26%) (1191.78%)
758 mirrored amazon mamzn $3,613.59 -0.73% -4 1.36% -16 5.3% -22 5.4% -67 -98 -150 0 $-332.93(-8.44%) (9.21%)
759 particl part $1.89 5.33% 0 1.69% -5 31.58% 12 -26.66% -88 -67 -65 -371 $-48.72(-96.26%) (2573.4%)
760 HBTC Captain Token hbc $2.64 -0.12% -2 -9.74% -15 -6.3% -26 -9.22% -51 -317 -564 0 $-26.09(-90.81%) (988.35%)
761 finxflo fxf $0.25 -4.62% -4 -11.63% -11 -6.18% -14 -17.18% -57 -162 -176 0 $-1.11(-81.88%) (451.74%)
762 equalizer eqz $0.64 1.01% -2 5.71% 5 22.11% 18 48.84% 8 26 -42 0 $-4.66(-87.87%) (724.67%)
763 bondly bondly $0.11 4.06% 5 -8.92% -12 87.31% 43 73.9% 11 -18 87 0 $-0.65(-86.09%) (619.11%)
764 GeroWallet gero $0.12 ethereum... 2.55% 2 -20.14% -28 4.65% -2 -13.15% -47 -200 -140 0 $-0.81(-86.76%) (655.26%)
765 mirrored united states oil fund muso $58.10 0.22% -2 0.17% -10 -1.16% -24 0.0% 0 -89 -132 0 $-1.91(-3.18%) (3.29%)
766 mirrored twitter mtwtr $55.76 0.2% -2 -0.56% -2 -2.67% -13 0.0% 0 -97 -141 0 $-23.13(-29.31%) (41.47%)
767 dentacoin dcn $0.00 ethereum... -2.37% -5 1.09% -1 1.84% -7 11.56% -23 -56 -114 -328 $-0.01(-99.54%) (21564.77%)
768 aidos kuneen adk $0.78 0.74% -1 -5.2% -7 -10.34% -26 -70.04% -217 -36 -107 -170 $-18.09(-95.85%) (2311.15%)
769 nxt nxt $0.02 1.23% 0 -2.59% -4 -3.49% -15 -0.19% -34 -59 -106 -432 $-1.84(-98.98%) (9676.32%)
770 jupiter jup $0.02 binance-smart... -7.1% -9 -14.47% -18 13.03% 4 -8.23% -46 -32 -47 -186 $-0.10(-80.3%) (407.68%)
771 mirrored alibaba mbaba $175.41 -0.0% 3 3.85% -2 -1.21% -20 2.27% -61 -81 -126 0 $-138.91(-44.19%) (79.19%)
772 dhedge dao dht $0.94 -2.81% -2 -5.55% -4 -6.96% -17 -4.71% -36 -74 -82 -345 $-4.35(-82.29%) (464.71%)
773 axel axel $0.18 0.23% 2 -3.99% -3 -2.84% -14 0.31% -36 -77 -118 -504 $-0.15(-45.04%) (81.94%)
774 etherisc dip token dip $0.10 0.2% 2 5.74% 2 12.17% 4 8.02% -27 -81 -186 -559 $-0.33(-77.4%) (342.57%)
775 unilayer layer $0.73 -3.69% -4 -4.15% -4 -19.55% -40 -16.05% -41 -66 -97 -293 $-3.19(-81.37%) (436.75%)
776 pibble pib $0.00 0.29% 1 -2.91% -3 -3.7% -15 -9.66% -47 -73 -199 -291 $-0.02(-92.76%) (1280.88%)
777 digg digg $70,791.26 2.7% 2 3.1% 0 24.64% 7 15.2% -23 -17 -78 0 $-9,275.72(-11.58%) (13.1%)
778 float protocol bank $138.78 -5.09% -5 -26.01% -34 -21.75% -40 20.93% -48 -41 -127 0 $-928.06(-86.99%) (668.72%)
779 WPP Token wpp $0.01 Ethereum... -10.09% -14 -24.06% -32 -4.09% -21 -27.75% -77 -102 -423 -181 $-0.05(-89.34%) (838.29%)
780 opium opium $2.38 ethereum... 1.93% 1 -5.88% -6 -4.94% -17 -4.67% -39 -45 -108 0 $-18.27(-88.48%) (768.05%)
781 factom fct $1.70 3.82% 2 0.24% -3 5.91% -2 19.27% -21 -59 -115 -459 $-77.75(-97.86%) (4573.05%)
782 rio defi rfuel $0.08 -3.22% -4 -14.37% -19 25.73% 6 41.9% -9 -43 -40 -384 $-0.12(-60.68%) (154.31%)
783 salt salt $0.19 ethereum... -5.69% -3 -21.18% -24 -9.79% -18 -33.31% -78 -127 -134 -479 $-17.04(-98.92%) (9154.23%)
784 bread brd $0.19 ethereum... -1.49% 0 -8.36% -9 -6.37% -17 -11.16% -45 -53 -142 -375 $-2.59(-93.25%) (1381.25%)
785 ac milan fan token acm $8.05 1.69% 1 -0.77% -4 -6.0% -17 -10.01% -43 -96 -121 0 $-9.37(-53.81%) (116.48%)
786 tixl [new] txl $0.22 -7.45% -4 7.26% 1 -5.57% -11 5.7% -29 -69 -64 -320 $-0.50(-69.05%) (223.14%)
787 infinitecoin ifc $0.00 -5.97% -2 0.72% -3 11.32% 4 6.23% -29 -60 -130 -233 $0.00(-74.19%) (287.38%)
788 Plant vs Undead Token pvu $0.47 binance-smart... 10.29% 5 -1.34% 7 -1.09% 19 -74.79% -105 -372 -232 0 $-23.58(-98.05%) (5016.6%)
789 furucombo combo $0.62 -0.76% -2 -7.4% -6 10.79% 10 79.88% 21 5 -38 0 $-5.36(-89.66%) (866.78%)
790 epik protocol epk $0.36 11.94% 8 -13.14% -11 -14.6% -21 -31.35% -69 -194 -302 0 $-1.41(-79.68%) (392.08%)
791 wownero wow $0.26 1.95% -3 5.58% 1 -1.58% -8 -36.53% -78 -104 -121 -302 $-1.43(-84.44%) (542.72%)
792 olyseum oly $0.01 2.35% 4 -4.12% -4 14.5% 10 14.99% -17 -76 -105 0 $-2.08(-99.46%) (18525.9%)
793 Nafter naft $0.03 binance-smart... -1.02% -4 -5.75% -7 -26.72% -37 -28.56% -61 -168 -118 0 $-0.20(-86.72%) (653.02%)
794 tierion tnt $0.03 Ethereum... -0.58% -3 0.0% 0 18.39% -2 82.92% 28 4 -42 -288 $-0.35(-91.72%) (1107.3%)
795 diamond dmd $3.73 0.57% 0 6.04% -1 9.84% 1 20.39% -15 -31 -57 -358 $-29.85(-88.88%) (799.36%)
796 everex evx $0.62 Ethereum... -1.58% -6 -4.42% -7 -1.32% -7 0.49% -32 -45 -68 -413 $-5.51(-89.82%) (882.58%)
797 razor network razor $0.08 2.53% 0 -19.57% -17 -20.44% -4 -1.48% -9 -27 -31 0 $-0.76(-90.88%) (996.22%)
798 smartcash smart $0.00 0.0% -4 -5.02% -8 -5.94% -12 -17.25% -48 -83 -129 -436 $-2.14(-99.77%) (43978.46%)
799 Zipmex Token zmt $0.20 Ethereum... 0.22% -27 -89.13% -27 -89.05% -361 -89.12% -402 -428 -455 0 $-5.11(-96.2%) (2533.77%)
800 monetha mth $0.04 Ethereum... 0.48% -1 -3.28% -7 -20.09% -10 -4.01% -35 -46 -45 -339 $-0.56(-93.75%) (1499.06%)