历史快照 - 2021-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 lambda lamb $0.01 ethereum... -0.91% 1 -9.74% -9 -2.28% -7 13.6% -16 -71 -149 -497 $-0.25(-95.17%) (1971.34%)
702 aventus avt $2.82 Ethereum... -6.6% -8 -9.93% -8 -25.1% -21 210.12% 30 32 20 -250 $-4.22(-59.96%) (149.77%)
703 Waves Ducks egg $789.70 ethereum... -1.0% 0 -12.61% -13 -20.91% -19 -44.77% -309 -383 -193 0 $-2,900.25(-78.6%) (367.26%)
704 nervenetwork nvt $0.09 219.02% 54 208.32% 52 199.45% 48 70.91% 7 -1 -17 -162 $-0.25(-73.5%) (277.4%)
705 quantum resistant ledger qrl $0.29 8.2% 4 3.02% -1 36.07% 12 34.12% -3 -36 -66 -387 $-3.58(-92.52%) (1236.03%)
706 HBTC Captain Token hbc $2.64 -3.4% 0 -10.44% -10 -13.77% -13 -14.62% -32 -259 -503 0 $-26.08(-90.8%) (987.05%)
707 particl part $1.80 10.05% 5 -7.45% -6 26.57% 9 -28.95% -48 -58 -65 -322 $-48.82(-96.45%) (2716.01%)
708 jupiter jup $0.03 Ethereum... -0.08% 0 -11.15% -9 20.69% 7 9.12% -16 -42 -40 -178 $-0.09(-78.8%) (371.62%)
709 dentacoin dcn $0.00 Ethereum... 3.76% 2 2.4% -1 8.25% -2 14.05% -11 -53 -102 -293 $-0.01(-99.53%) (21050.92%)
710 WPP Token wpp $0.01 Ethereum... -13.91% -5 3.4% -1 -7.31% -10 -29.48% -43 -229 -315 -168 $-0.05(-88.15%) (743.64%)
711 GeroWallet gero $0.12 Ethereum... -4.4% -4 -15.01% -11 -4.14% -6 -14.11% -27 -153 -112 0 $-0.81(-87.09%) (674.52%)
712 aidos kuneen adk $0.78 -1.12% -2 -21.64% -19 -35.46% -30 -68.38% -165 -40 -85 -170 $-18.10(-95.88%) (2328.96%)
713 nxt nxt $0.02 0.67% 1 -0.97% -2 -8.68% -12 1.44% -19 -54 -89 -391 $-1.84(-98.99%) (9796.52%)
714 Zipmex Token zmt $0.20 ethereum... -88.93% -1 -89.15% -4 -89.08% -285 -89.18% -318 -338 -355 0 $-5.11(-96.21%) (2539.56%)
715 axel axel $0.18 -0.66% 0 5.77% 1 -5.16% -9 -6.66% -26 -61 -98 -448 $-0.15(-45.16%) (82.36%)
716 salt salt $0.20 ethereum... -0.93% 1 -17.49% -11 -4.78% -6 -29.77% -40 -81 -112 -428 $-17.03(-98.85%) (8627.62%)
717 opium opium $2.33 binance-smart... -3.26% -1 -5.39% -3 -10.9% -9 -8.27% -22 -44 -96 0 $-18.32(-88.7%) (784.77%)
718 factom fct $1.64 0.47% 1 -4.86% -3 5.8% 1 9.54% -15 -54 -83 -403 $-77.81(-97.94%) (4751.68%)
719 bread brd $0.19 ethereum... -3.75% -1 -4.21% -2 -7.78% -6 -13.34% -26 -49 -86 -330 $-2.59(-93.15%) (1359.17%)
720 infinitecoin ifc $0.00 0.61% 0 -13.28% -8 22.61% 6 21.03% -12 -60 -102 -238 $0.00(-72.55%) (264.26%)
721 Nafter naft $0.03 binance-smart... 2.75% 3 -15.33% -3 -20.74% -7 -22.63% -25 -111 -72 0 $-0.20(-86.58%) (645.35%)
722 everex evx $0.63 Ethereum... -0.56% -1 -0.75% 1 0.01% 0 1.71% -13 -43 -61 -354 $-5.50(-89.66%) (867.04%)
723 tierion tnt $0.03 ethereum... 92.39% 34 0.0% 0 1.99% 2 0.0% 0 -5 -128 -260 $-0.35(-91.67%) (1100.33%)
724 spankchain spank $0.02 ethereum... 12.65% 4 55.7% 21 30.44% 10 5.56% -12 -72 -79 -321 $-0.62(-96.82%) (3040.55%)
725 Plant vs Undead Token pvu $0.43 binance-smart... 5.73% 0 -17.12% -1 -20.94% 7 -78.68% -69 -316 -159 0 $-23.62(-98.23%) (5542.91%)
726 smartcash smart $0.00 -1.63% -3 -4.81% -5 -1.41% -3 -17.09% -26 -63 -104 -382 $-2.14(-99.77%) (43978.46%)
727 diamond dmd $3.71 -2.21% -5 10.3% 1 9.05% 1 24.61% -10 -34 -57 -299 $-29.87(-88.94%) (804.47%)
728 monetha mth $0.04 ethereum... 4.13% -1 -2.46% -3 5.81% 1 -10.19% -22 -38 -44 -292 $-0.56(-93.78%) (1506.8%)
729 gulden nlg $0.02 3.43% 1 34.33% 13 40.96% 13 36.27% -3 -35 -60 -328 $-0.50(-95.81%) (2285.91%)
730 moeda loyalty points mda $0.62 Ethereum... -3.94% -4 -17.86% -10 -15.07% -9 -18.82% -26 -63 -92 -424 $-4.78(-88.58%) (775.46%)
731 ripio credit network rcn $0.02 ethereum... -0.16% -2 -0.2% -1 -3.25% -4 -11.8% -24 -51 -100 -490 $-0.50(-95.7%) (2226.01%)
732 cvcoin cvn $0.95 bitshares 0.03% 0 -35.99% -19 -92.05% -354 -86.07% -251 11 -156 -253 $-12.51(-92.95%) (1319.13%)
733 apm coin apm $0.03 ethereum... -1.23% -2 -6.56% -6 -3.37% -2 -2.73% -20 -49 -79 -408 $-0.60(-94.9%) (1861.65%)
734 pluton plu $6.06 Ethereum... 4.66% 3 -25.47% -15 27.88% 7 27.36% -7 -35 -55 -440 $-26.69(-81.49%) (440.31%)
735 trueflip tfl $1.67 Ethereum... 4.16% 1 0.26% -3 23.96% 5 195.19% 24 24 -58 -264 $-453.79(-99.63%) (27093.0%)
736 einsteinium emc2 $0.05 0.39% -2 -3.93% -7 -6.79% -6 -0.37% -21 -51 -96 -432 $-2.53(-98.05%) (5029.97%)
737 spendcoin spnd $0.01 Ethereum... -0.45% -4 -21.06% -15 36.43% 12 -3.32% -13 -54 -105 -331 $-1.89(-99.39%) (16213.3%)
738 ubiq ubq $0.23 polygon-pos -0.51% -3 -15.51% -12 9.03% -2 -19.82% -28 -63 -94 -368 $-6.58(-96.61%) (2853.9%)
739 Privateum pvm $1.62 binance-smart... -4.82% -1 -16.67% -6 -8.54% -345 -30.03% -432 -402 -294 0 $-0.70(-30.07%) (43.01%)
740 zap zap $0.04 Ethereum... -0.45% 0 1.16% 0 3.89% -2 -12.55% -22 -51 -81 -479 $-1.13(-96.72%) (2947.63%)
741 viberate vib $0.05 ethereum... -1.13% -2 -2.99% -4 -4.37% -4 -3.82% -22 -39 -61 -317 $-0.68(-92.96%) (1320.03%)
742 blocknet block $1.10 -4.11% -1 -10.36% -6 18.52% 9 -4.03% -19 -55 -54 -404 $-58.56(-98.15%) (5311.48%)
743 pillar plr $0.03 binance-smart... 9.43% 5 2.03% 1 7.51% 1 -0.03% -18 -45 -69 -328 $-1.52(-97.78%) (4395.87%)
744 time new bank tnb $0.00 ethereum... -0.87% 0 -8.17% -6 8.06% 3 2.21% -16 -62 -88 -399 $-0.33(-99.23%) (12834.67%)
745 tenx pay $0.07 Ethereum... 1.66% 0 -22.74% -11 45.54% 15 22.59% -11 -32 -62 -393 $-5.15(-98.57%) (6906.6%)
746 hakka.finance hakka $0.03 Ethereum... -2.3% -3 -3.99% -5 -3.9% -7 57.1% 0 -29 -40 -384 $-0.76(-96.23%) (2554.73%)
747 digitalnote xdn $0.00 -4.57% -5 -9.41% -8 1.22% -4 86.02% 4 -37 -71 -372 $-0.06(-98.34%) (5934.84%)
748 achain act $0.01 1.34% -1 8.91% 5 22.09% 6 28.51% -8 -48 -88 -361 $-1.47(-99.33%) (14820.85%)
749 fedoracoin tips $0.00 -0.57% -3 -6.78% -6 -15.99% -14 -11.7% -27 -42 -64 -247 $0.00(-91.58%) (1088.02%)
750 egretia egt $0.00 Ethereum... 6.82% 2 1.59% -1 9.27% 0 0.78% -21 -54 -102 -331 $-0.09(-97.64%) (4143.72%)
751 primecoin xpm $0.32 0.6% 0 157.02% 24 162.96% 29 170.13% 19 -7 -26 -265 $-3.65(-91.9%) (1134.65%)
752 worldcoin wdc $0.06 16.64% 8 3.53% 2 -30.11% -28 112.46% 17 -14 -22 0 $-0.18(-75.75%) (312.35%)
753 xmax xmx $0.00 ethereum... -0.44% -3 -7.52% -7 -1.34% -5 18.51% -18 -77 -103 -384 $-0.01(-95.23%) (1998.08%)
754 skycoin sky $0.38 5.61% 0 -0.77% -3 -45.63% -34 -69.42% -82 -125 -177 -419 $-48.85(-99.23%) (12956.85%)
755 cybermiles cmt $0.01 ethereum... 1.02% -2 -4.34% -7 17.56% 2 16.86% -19 -60 -98 -409 $-0.58(-98.32%) (5866.05%)
756 revain r $0.02 ethereum... 1.88% 0 -7.06% -4 1.39% -3 -22.29% -35 -64 -49 -374 $-3.83(-99.61%) (25382.03%)
757 unlimitedip uip $0.01 ethereum... 4.57% 2 -2.27% -2 5.74% -2 33.89% -10 -60 -76 -328 $-0.13(-95.73%) (2244.58%)
758 enigma eng $0.10 Ethereum... 14.07% -3 2.17% -8 0.43% -13 33.5% -16 -57 -66 -578 $-8.09(-98.77%) (8052.9%)
759 bitcny bitcny $0.16 bitshares -2.3% 2 -0.66% 0 -0.33% -1 -2.15% -20 -43 -59 -400 $-0.04(-20.02%) (25.03%)
760 mooncoin moon $0.00 2.52% 4 0.0% 0 23.78% 3 31.37% -10 -34 -40 -305 $0.00(-97.41%) (3756.02%)
761 switcheo swth $0.03 binance-smart... -1.52% 1 36.55% -82 99.45% -63 88.69% -80 -127 -52 -548 $-0.07(-72.98%) (270.16%)
762 coin(o) cno $0.17 Ethereum... -0.86% 1 -3.72% -5 -3.17% -3 -11.42% -25 -50 -71 0 $-0.35(-67.88%) (211.32%)
763 dos network dos $0.04 Ethereum... 26.55% 9 88.55% 13 98.84% 20 57.17% -3 -39 -61 -426 $-0.34(-88.29%) (753.72%)
764 starname iov $0.04 osmosis 4.47% 2 -6.34% -3 -13.06% -8 -10.53% -26 -78 -86 -351 $-0.15(-76.84%) (331.78%)
765 iot chain itc $0.08 ethereum... -30.2% -16 -33.33% -18 -0.56% -3 32.02% -13 -46 -67 -399 $-8.43(-99.05%) (10424.29%)
766 wagerr wgr $0.03 binance-smart... -0.2% -1 -10.87% -6 -3.69% -5 -24.54% -35 -58 -80 -383 $-0.91(-97.24%) (3523.03%)
767 feathercoin ftc $0.02 3.76% 1 -1.04% -5 4.94% -1 -3.77% -22 -52 -64 -355 $-0.61(-96.65%) (2888.7%)
768 putincoin put $0.00 0.61% -1 -18.1% -10 5.09% -4 -43.94% -48 -62 -86 -271 $-0.04(-99.43%) (17301.49%)
769 goldcoin glc $0.12 0.78% 0 -0.78% -5 6.67% -4 -2.68% -21 -48 -64 -227 $-0.55(-82.51%) (471.69%)
770 litex lxt $0.00 ethereum... 75.28% 19 40.79% 4 102.4% 20 127.97% 7 -31 -51 -316 $-0.04(-92.32%) (1201.24%)
771 veriblock vbk $0.01 0.23% 0 12.46% -6 28.45% 2 -12.12% -28 -57 -39 -336 $-0.09(-92.95%) (1319.15%)
772 bitcore btx $0.25 -5.69% -2 -12.12% -9 -0.47% -5 25.6% -11 -44 -77 -363 $-38.59(-99.36%) (15638.8%)
773 yoyow yoyow $0.03 Ethereum... 15.11% 2 20.95% -3 21.54% -1 12.08% -16 -40 -58 -314 $-0.57(-95.7%) (2228.23%)
774 dimecoin dime $0.00 48.3% 8 140.96% 23 45.05% 10 8.94% -16 -19 -30 -349 $0.00(-97.18%) (3452.32%)
775 potcoin pot $0.02 5.08% -2 8.51% -7 19.32% 2 37.01% -4 -40 -51 -307 $-0.42(-95.82%) (2292.62%)
776 deeponion onion $0.18 14.37% 2 -3.44% -10 -5.62% -7 -35.58% -35 -51 -72 -306 $-20.02(-99.11%) (11082.62%)
777 auroracoin aur $0.20 8.38% 0 15.1% -5 10.71% -2 11.21% -14 -35 -56 0 $-2.11(-91.17%) (1032.62%)
778 suncontract snc $0.03 ethereum... -1.05% -2 -8.34% -11 -3.2% -8 -4.84% -22 -46 -67 -388 $-0.63(-95.29%) (2020.97%)
779 cube auto $0.00 Ethereum... 8.59% 2 0.94% -10 0.28% -8 5.27% -17 -42 -71 -336 $-0.02(-97.12%) (3377.15%)
780 advanced technology coin arc $0.12 -7.18% -6 -65.87% -45 1.4% -4 7.19% -14 45 24 0 $-6.32(-98.1%) (5173.42%)
781 blackcoin blk $0.06 -2.77% -2 -1.17% -10 -2.6% -7 -13.65% -27 -50 -64 -348 $-1.09(-94.94%) (1876.31%)
782 robotina rox $0.01 Ethereum... 110.47% 27 55.63% 6 30.55% 11 157.5% 5 17 6 -333 $-0.08(-85.81%) (604.85%)
783 pinkcoin pink $0.01 -7.48% -3 -6.22% -10 15.81% 5 3.05% -18 -38 -55 -294 $-0.11(-93.7%) (1488.53%)
784 daostack gen $0.07 ethereum... 0.0% 0 12.29% -2 5.33% -3 -7.4% -20 -43 -57 -405 $-0.51(-88.57%) (775.08%)
785 wings wings $0.03 ethereum... 5.42% 2 11.96% -2 0.22% -3 -2.63% -17 -49 -73 -393 $-2.04(-98.4%) (6145.62%)
786 u network uuu $0.00 ethereum... -0.04% -1 -5.4% -8 0.81% 0 15.83% -13 -57 -68 -364 $-0.01(-95.79%) (2274.13%)
787 quark qrk $0.01 -0.37% -1 -2.16% -7 -15.33% -9 24.9% -12 -36 -45 -321 $-0.10(-90.36%) (936.94%)
788 cloakcoin cloak $0.50 2.66% 0 -0.68% -7 -14.96% -9 -29.12% -33 -58 -74 -287 $-30.78(-98.39%) (6116.98%)
789 emercoin emc $0.06 -3.68% -6 -5.81% -10 -2.5% -2 -16.39% -22 -42 -52 -317 $-9.33(-99.38%) (15927.68%)
790 dmm: governance dmg $0.06 Ethereum... 1.18% 0 -11.65% -13 -38.76% -22 25.37% -14 -36 -50 -500 $-1.59(-96.62%) (2856.34%)
791 tap xtp $0.00 ethereum... 16.43% 3 -8.68% 55 -10.25% 59 1.85% 49 35 24 -249 $-0.25(-99.78%) (46049.83%)
792 memetic / pepecoin meme $0.06 5.62% 0 20.71% -3 13.02% 0 66.08% -1 -27 -47 -271 $-1.22(-95.09%) (1936.76%)
793 curecoin cure $0.10 -8.08% -2 -2.24% -8 -17.99% -8 20.51% -14 -36 -41 -324 $-1.19(-92.33%) (1203.03%)
794 omni omni $3.66 11.25% 5 6.08% -4 3.73% -3 15.07% -12 -38 -55 -352 $-112.26(-96.84%) (3065.39%)
795 bitcoin plus xbc $13.20 0.95% 0 9.84% -1 6.46% 0 -4.04% -21 -45 -61 -303 $-182.31(-93.25%) (1380.91%)
796 patientory ptoy $0.03 Ethereum... 0.76% 0 9.08% -4 17.28% 4 34.05% -7 -30 -40 -296 $-0.67(-96.19%) (2522.08%)
797 genesis vision gvt $0.50 ethereum... -24.31% -13 0.0% 0 -72.67% -51 -86.04% -96 -132 -184 -425 $-38.49(-98.72%) (7706.97%)
798 okcash ok $0.02 0.91% 2 -4.27% -7 -2.98% -4 2.81% -17 -46 -57 -352 $-0.74(-96.83%) (3051.02%)
799 nolimitcoin nlc2 $0.00 binance-smart... 5.23% 2 -24.87% -15 2.01% -2 16.35% -13 -39 -56 -316 $-0.50(-99.07%) (10706.44%)
800 origo ogo $0.01 Ethereum... 1.81% 2 -11.22% -13 -0.16% -2 -3.44% -20 -54 -62 -342 $-0.21(-94.61%) (1755.38%)