历史快照 - 2021-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Huobi Token ht $10.02 Ethereum... 0.7% -1 -5.83% -4 -3.56% -10 32.54% -6 -36 -43 -73 $-24.98(-71.37%) (249.31%)
102 Decred dcr $119.62 4.24% 1 10.31% -3 6.97% -7 -1.43% -22 -30 -42 -40 $-125.48(-51.2%) (104.9%)
103 Mina Protocol mina $5.44 -1.27% -4 24.49% 5 22.52% -3 28.61% -4 -16 20 0 $-0.72(-11.69%) (13.24%)
104 Livepeer lpt $65.01 harmony-shard... -6.0% -7 33.55% 7 144.21% 52 196.58% 48 60 40 81 $-9.54(-12.8%) (14.67%)
105 WAX waxp $0.78 39.12% 21 58.43% 34 78.49% 36 182.29% 56 60 87 38 $-1.99(-71.81%) (254.72%)
106 Osmosis osmo $6.02 -0.99% -1 -10.55% -5 12.73% 4 35.59% 11 -9 63 0 $-1.59(-20.89%) (26.41%)
107 Ravencoin rvn $0.13 0.91% -1 -4.28% -3 8.89% -3 19.6% -6 -8 -27 -12 $-0.10(-44.24%) (79.34%)
108 Zilliqa zil $0.10 binance-smart... 0.48% -1 -7.85% -6 -8.69% -11 5.46% -14 -23 -27 -47 $-0.13(-56.64%) (130.63%)
109 Audius audio $2.54 Ethereum 6.28% 1 -4.87% -4 11.4% -3 23.3% 13 -14 -14 219 $-1.49(-36.98%) (58.68%)
110 LINK ln $208.57 6.27% 3 13.81% 8 33.55% 18 85.54% 26 9 0 0 $0.00(0.0%) (0.0%)
111 TrueUSD tusd $1.01 polygon-pos... 1.0% -2 1.2% -2 1.0% -6 1.0% -22 -27 -28 -55 $-0.06(-5.66%) (6.0%)
112 Nexus Mutual nxm $177.73 Ethereum -0.1% -4 -3.24% -5 6.87% -5 19.51% -4 -3 -4 -37 $-5.95(-3.24%) (3.35%)
113 yearn.finance yfi $33,766.00 harmony-shard... 2.68% -1 -5.13% -7 -2.81% -12 -6.67% -22 -20 -35 -72 $-48,304.76(-58.86%) (143.06%)
114 XDC Network xdc $0.10 Ethereum 0.86% -3 5.43% 2 2.61% -5 -15.27% -28 -31 -39 0 $-0.08(-46.16%) (85.72%)
115 Secret scrt $7.91 0.89% -1 -15.58% -12 -10.01% -16 63.09% 15 108 116 115 $-2.03(-20.42%) (25.66%)
116 Bitcoin Gold btg $67.25 1.92% 0 -2.0% -4 4.01% -8 -6.11% -23 -22 -32 -37 $-389.00(-85.26%) (578.43%)
117 Telcoin tel $0.02 polygon-pos... 2.7% 2 -4.31% -7 13.39% 1 -10.08% -27 -17 -30 214 $-0.04(-66.37%) (197.32%)
118 Rally rly $0.60 Ethereum... 1.25% 0 -3.94% 75 -13.41% 67 2.06% 198 183 222 360 $-0.78(-56.69%) (130.92%)
119 GateToken gt $7.20 Ethereum -0.55% -4 -1.1% -5 14.47% 1 65.9% 13 -1 -3 -11 $-4.23(-37.01%) (58.75%)
120 Ankr ankr $0.14 Binance Chain... 10.93% 9 8.39% 6 14.51% 5 53.11% 14 5 -7 26 $-0.06(-29.28%) (41.4%)
121 Horizen zen $96.71 0.89% -1 6.5% 1 11.56% 0 22.11% -5 -25 -16 0 $-50.72(-34.4%) (52.44%)
122 Convex Finance cvx $30.56 ethereum... -3.01% -5 7.3% 8 1.97% -5 95.02% 42 81 236 0 $-6.83(-18.27%) (22.35%)
123 renBTC renbtc $65,730.00 sora... 1.86% 1 -2.46% -8 7.81% -9 6.67% -21 5 4 -70 $-1,660.00(-2.46%) (2.53%)
124 IOST iost $0.05 -0.03% -3 -6.29% -11 -0.86% -12 -8.44% -28 -45 -7 -18 $-0.08(-62.63%) (167.63%)
125 0x zrx $1.29 avalanche... -0.77% -3 3.2% -2 3.2% -10 26.47% -7 -18 -22 -67 $-1.21(-48.34%) (93.56%)
126 Bancor Network Token bnt $4.52 Ethereum -1.95% -3 -2.59% -9 5.36% -10 8.65% -13 -20 -30 25 $-6.20(-57.82%) (137.07%)
127 Ethereum Name Service ens $56.22 0.82% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
128 UMA uma $16.70 avalanche... 4.05% -1 0.48% -4 37.79% 15 51.68% 5 -1 -10 -83 $-16.52(-49.73%) (98.93%)
129 Immutable X imx $5.66 5.4% 1 58.33% 717 0.0% 0 0.0% 0 0 0 0 $-0.37(-6.14%) (6.54%)
130 Paxos Standard pax $1.01 Ethereum 1.0% -2 1.28% -2 1.13% -3 1.0% -16 -27 -31 -84 $-0.03(-3.07%) (3.16%)
131 Siacoin sc $0.02 0.42% 0 -4.11% -6 0.34% -5 6.79% -16 -20 -33 -46 $-0.07(-78.31%) (361.04%)
132 Ontology ont $1.12 3.7% 3 3.7% 3 8.74% -2 17.94% -9 -17 -35 -84 $-8.96(-88.89%) (799.85%)
133 Perpetual Protocol perp $17.43 Ethereum 0.17% -1 -3.17% -4 6.87% -4 -6.09% -26 -19 -7 149 $-4.22(-19.49%) (24.21%)
134 Dogelon Mars elon $0.00 ethereum... 4.17% 3 -10.71% -15 -19.72% -32 589.63% 235 468 409 0 $0.00(-24.37%) (32.23%)
135 Frax frax $1.02 harmony-shard... 0.99% 1 0.99% 20 2.2% 23 2.0% 44 70 66 0 $-0.01(-0.73%) (0.74%)
136 Serum srm $7.08 Ethereum... -0.84% -3 -10.27% -9 -5.35% -13 -5.35% -26 19 35 6 $-5.39(-43.22%) (76.13%)
137 REN ren $0.93 harmony-shard... 1.31% 2 -7.0% -6 -7.49% -15 -11.05% -32 -21 10 -80 $-0.80(-46.22%) (85.94%)
138 DigiByte dgb $0.06 -2.5% -4 12.56% 5 13.4% -3 23.54% -10 -21 -44 -79 $-0.10(-60.51%) (153.2%)
139 dYdX dydx $14.89 Ethereum... 0.34% -1 -14.23% -19 -14.47% -15 -34.46% -47 -10 0 0 $-11.83(-44.27%) (79.45%)
140 WOO Network woo $1.56 arbitrum-one... -2.5% 1 22.83% 19 26.83% 11 51.46% 10 74 23 271 $-0.10(-6.02%) (6.41%)
141 SKALE skl $0.37 Ethereum 1.97% 2 -3.02% -3 3.03% -10 3.9% -14 5 15 0 $-0.51(-58.26%) (139.56%)
142 xSUSHI xsushi $13.39 Ethereum -0.45% -2 -8.97% -10 -12.2% -23 1.29% -23 -52 -51 0 $-12.86(-49.0%) (96.07%)
143 moonriver movr $371.81 moonriver 4.16% 4 -5.49% -2 -2.46% -11 49.84% 17 683 0 0 $-82.70(-18.19%) (22.24%)
144 Raydium ray $11.30 Ethereum, Solana -1.31% -2 -9.09% -8 4.44% -6 10.68% -15 -32 21 0 $-5.20(-31.52%) (46.02%)
145 Nervos Network ckb $0.03 0.34% -1 11.3% 7 52.03% 30 82.55% 27 26 13 -25 $-0.01(-28.64%) (40.13%)
146 Rocket Pool rpl $51.44 Ethereum -1.02% -1 -13.03% -12 45.19% 26 58.23% 10 3 45 2 $-7.71(-13.03%) (14.99%)
147 JasmyCoin jasmy $0.17 Ethereum -1.53% -1 -22.58% -26 5.11% -7 163.46% 693 679 668 0 $-4.11(-95.95%) (2370.13%)
148 BitClout clout $77.71 1.87% 2 3.45% 1 2.25% -11 -23.22% -45 -25 -59 0 $-82.77(-51.58%) (106.51%)
149 cUSDT cusdt $0.02 Ethereum -0.17% -1 0.12% 2 0.33% -7 0.28% -24 -29 -30 30 $0.00(-0.77%) (0.77%)
150 Klima DAO klima $1,591.00 polygon-pos -0.25% 1 -24.39% -13 -13.97% -5 0.0% 0 0 0 0 $-1,803.32(-53.13%) (113.35%)
151 Fei USD fei $1.01 Ethereum 1.0% 15 1.0% 14 1.11% 8 0.78% -2 24 2 0 $0.00(-0.31%) (0.31%)
152 Nano nano $5.84 0.52% 2 -1.68% -2 -3.15% -16 7.95% -21 -26 -43 -59 $-27.85(-82.67%) (476.95%)
153 1inch 1inch $4.29 harmony-shard... 0.23% 0 -6.94% -11 -5.71% -19 31.6% -7 -14 -17 0 $-3.16(-42.45%) (73.76%)
154 Liquity USD lusd $1.01 Ethereum... 1.77% 1 1.17% 2 2.95% 1 1.0% -11 -16 -23 0 $-0.06(-5.42%) (5.73%)
155 Velas vlx $0.34 Ethereum... 7.07% 6 -5.27% -7 42.16% 15 125.29% 58 57 210 5 $-0.16(-31.38%) (45.74%)
156 XYO Network xyo $0.06 ethereum... -2.29% -4 19.26% 8 108.64% 66 87.77% 29 21 246 281 $-0.01(-15.97%) (19.0%)
157 Frax Share fxs $20.56 harmony-shard... -9.43% -8 -10.34% -13 46.96% 29 230.02% 119 139 176 0 $-5.61(-21.44%) (27.28%)
158 Illuvium ilv $1,148.23 Ethereum -1.09% -1 -9.14% -11 9.27% -8 58.32% 11 46 36 0 $-120.08(-9.47%) (10.46%)
159 OriginTrail trac $1.96 ethereum... -2.97% -3 -10.09% -14 71.93% 44 213.7% 114 184 153 11 $-0.52(-20.97%) (26.53%)
160 Gala gala $0.09 ethereum... -0.4% -2 2.84% 1 3.75% -12 5.21% -25 -39 156 382 $-0.02(-17.55%) (21.29%)
161 Coin98 c98 $3.83 Ethereum... 0.52% 2 -4.25% -8 2.68% -14 8.19% -22 -30 39 0 $-1.51(-28.32%) (39.52%)
162 SwissBorg chsb $0.74 Ethereum -1.58% -3 14.34% 6 17.84% 3 13.0% -22 -27 -42 -64 $-0.79(-51.73%) (107.16%)
163 Gnosis gno $468.97 Ethereum... -0.28% -1 -20.07% -23 1.3% -17 40.95% -5 6 9 -39 $-117.73(-20.07%) (25.1%)
164 WazirX wrx $1.55 Binance Chain... -1.27% -4 -3.73% -7 9.15% -7 13.97% -22 -16 -43 87 $-2.55(-62.16%) (164.29%)
165 Chromia chr $1.24 binance-smart... 10.71% 4 56.4% 42 148.03% 103 231.46% 121 116 64 135 $0.00(0.0%) (0.0%)
166 Ufo Gaming ufo $0.00 Ethereum 30.9% 22 -3.17% -8 -1.72% -22 286.62% 147 259 333 0 $0.00(-7.01%) (7.54%)
167 e-Radix exrd $0.63 ethereum... 17.75% 6 23.03% 15 386.0% 220 432.64% 209 197 85 0 $0.00(0.0%) (0.0%)
168 Celer Network celr $0.12 arbitrum-one... 3.32% -1 8.13% -6 1.19% -19 -13.45% -44 -26 37 91 $-0.05(-30.32%) (43.52%)
169 Mdex mdx $0.90 binance-smart... -2.89% -5 -7.99% -15 -12.57% -17 -31.78% -49 -67 -68 0 $-8.73(-90.65%) (969.21%)
170 StarLink starl $0.00 Ethereum... 49.56% 37 56.98% 42 39.94% 18 436.8% 215 186 182 0 $0.00(0.0%) (0.0%)
171 NuCypher nu $1.05 Ethereum... -5.41% -6 15.04% 9 15.13% 5 -27.08% -50 122 101 371 $-0.53(-33.54%) (50.48%)
172 Dent dent $0.01 Ethereum 2.75% -4 -2.93% -12 1.17% -18 20.82% -24 -11 -47 101 $-0.09(-93.08%) (1345.5%)
173 WINkLink win $0.00 Tron20, tron 17.59% 14 8.45% -1 4.98% -13 46.98% 3 11 -36 33 $0.00(-68.77%) (220.26%)
174 Render Token rndr $4.09 Ethereum... 19.94% 19 97.58% 88 310.38% 195 346.26% 191 128 73 90 $0.00(0.0%) (0.0%)
175 Metahero hero $0.12 binance-smart... -0.97% -5 -11.07% -12 0.32% -1 -25.95% -49 -12 143 0 $-0.06(-32.82%) (48.85%)
176 Anchor Protocol anc $3.52 Terra, Ethereum -2.49% -5 -2.22% -7 11.75% 24 25.27% 33 -4 28 0 $-3.59(-50.46%) (101.88%)
177 Fetch.ai fet $0.87 binance-smart... 0.69% -5 1.24% -4 10.44% 2 14.17% -22 -41 -7 15 $-0.09(-9.13%) (10.05%)
178 Constellation dag $0.24 3.43% 0 -1.61% -8 -2.47% -14 22.92% -16 -45 -56 -40 $-0.21(-46.54%) (87.06%)
179 Baby Doge Coin babydoge $0.00 binance-smart... 7.59% 10 13.79% 9 -24.1% -40 86.08% 47 647 636 0 $0.00(-37.04%) (58.84%)
180 Polymath poly $0.66 Ethereum -1.33% -6 -4.04% -9 -5.43% -19 -7.24% -39 -39 22 -18 $-0.93(-58.67%) (141.93%)
181 Kava.io kava $5.68 Binance Chain... 0.0% -2 -3.89% -7 -7.49% -8 -1.22% -27 -37 -41 -65 $-2.97(-34.36%) (52.36%)
182 Tribe tribe $1.25 Ethereum 0.0% -2 11.61% 9 38.89% 23 51.69% 15 35 7 0 $-0.96(-43.48%) (76.94%)
183 DigitalBits xdb $0.74 Ethereum... -1.74% -6 -8.13% -16 10.4% 1 27.65% -12 -16 120 222 $-0.07(-8.13%) (8.85%)
184 Reserve Rights Token rsr $0.04 Ethereum 2.02% -1 -3.65% -9 5.46% -4 24.25% -14 -37 -50 -107 $-0.07(-61.02%) (156.55%)
185 Neutrino USD usdn $0.99 Ethereum 0.39% -4 -0.42% -8 1.61% -22 -0.43% -38 -34 -40 0 $-0.04(-3.87%) (4.02%)
186 Yield Guild Games ygg $6.39 harmony-shard... 0.0% -4 -1.84% -8 -0.47% -17 -5.19% -42 -46 -58 0 $-3.98(-38.36%) (62.24%)
187 Convex CRV cvxcrv $4.01 Ethereum... -5.42% -12 -12.06% -21 -7.6% -19 41.2% 23 26 81 0 $-0.63(-13.58%) (15.71%)
188 Golem glm $0.54 Ethereum 0.69% 3 -4.17% -7 -7.53% -22 -0.81% -35 -35 -40 -94 $-0.57(-51.42%) (105.85%)
189 Cartesi ctsi $1.13 polygon-pos... -2.59% -3 36.13% 39 47.44% 31 68.22% 52 42 6 147 $-0.59(-34.39%) (52.41%)
190 Flux flux $2.45 -7.2% -14 80.15% 84 317.08% 225 511.58% 279 277 410 254 $-0.34(-12.19%) (13.88%)
191 Mask Network mask $14.67 ethereum... 6.23% 8 20.15% 22 28.12% 16 44.25% 20 4 154 0 $-10.14(-40.87%) (69.13%)
192 Injective Protocol inj $11.97 binance-smart... -1.4% 0 -10.14% -16 13.03% 3 4.09% 4 1 -10 70 $-10.35(-46.38%) (86.5%)
193 Alpha Finance alpha $1.16 binance-smart... -1.69% 1 -2.52% -10 9.43% -2 12.62% -25 -37 -33 76 $-1.47(-55.97%) (127.12%)
194 Lisk lsk $3.48 0.29% 4 -4.13% -10 1.46% -5 0.58% -35 -42 -70 -118 $-31.44(-90.04%) (903.56%)
195 Function X fx $1.18 Ethereum 0.0% 2 -1.67% -3 0.0% -8 3.51% -32 27 143 0 $-0.59(-33.33%) (50.0%)
196 Reef Finance reef $0.03 harmony-shard... -1.53% -1 -8.05% -6 -10.48% -6 15.85% 2 11 3 0 $-0.02(-38.4%) (62.35%)
197 Verge xvg $0.03 -6.52% -7 23.46% 25 27.2% 17 20.57% -15 -12 -64 -85 $-0.23(-88.43%) (764.1%)
198 Swipe sxp $2.57 Ethereum... -1.53% -2 2.39% -1 5.76% -6 8.44% -24 -44 -68 -85 $-2.91(-53.11%) (113.26%)
199 SuperFarm super $1.71 polygon-pos... 4.27% 2 -14.07% -20 55.45% 44 142.91% 95 64 -22 0 $-2.51(-59.49%) (146.84%)
200 Dvision Network dvi $1.99 ethereum... 25.16% 26 73.04% 76 45.26% 33 274.35% 184 185 203 342 $0.00(0.0%) (0.0%)