历史快照 - 2021-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,992.00 2.06% 0 -2.15% 0 8.26% 0 6.76% 0 0 0 0 $-1,447.00(-2.15%) (2.19%)
2 Ethereum eth $4,662.20 binance-smart... 0.02% 0 -3.09% 0 7.84% 0 20.02% 0 0 0 0 $-148.60(-3.09%) (3.19%)
3 Binance Coin bnb $655.71 harmony-shard... 0.62% 0 0.33% 0 19.31% 0 37.78% 0 2 1 6 $-19.39(-2.87%) (2.96%)
4 Tether usdt $1.01 okex-chain... 1.0% 0 1.05% 1 1.0% 0 1.0% 1 0 1 -1 $-0.31(-23.66%) (31.0%)
5 Solana sol $240.09 -0.62% 0 -3.48% -1 18.19% 1 47.73% 2 2 5 95 $-18.29(-7.08%) (7.62%)
6 Cardano ada $2.05 -0.49% 0 -3.3% 0 5.13% -1 -8.07% -2 -3 -3 4 $-0.91(-30.74%) (44.39%)
7 XRP xrp $1.20 0.84% 0 -6.25% 0 10.09% 1 4.35% -1 -1 -1 -3 $-2.20(-64.69%) (183.2%)
8 Polkadot dot $46.71 -1.25% 0 -12.38% 0 -6.36% -1 7.16% 0 0 1 0 $-7.43(-13.72%) (15.91%)
9 Dogecoin doge $0.26 binance-smart... 0.99% 0 -6.04% 0 -2.44% 1 12.65% 1 0 -2 40 $-0.42(-61.13%) (157.3%)
10 USD Coin usdc $1.01 moonriver... 1.0% 0 1.07% 0 1.07% 1 1.0% -1 0 -2 2 $-0.03(-3.21%) (3.31%)
11 Shiba Inu shib $0.00 Fantom... 3.14% 0 -2.8% 0 -25.3% -2 109.89% 5 36 24 0 $0.00(-33.8%) (51.07%)
12 Terra luna $51.42 -1.7% 0 -4.99% 0 16.84% 0 38.41% -1 -1 5 66 $-2.70(-4.99%) (5.25%)
13 Avalanche AVAX $96.36 moonriver... -1.53% 0 6.14% 0 48.68% 1 70.82% 5 -1 30 89 $-1.50(-1.53%) (1.56%)
14 Litecoin ltc $280.14 8.35% 0 22.56% 2 41.71% 3 47.4% 1 2 0 -7 $-104.53(-27.17%) (37.31%)
15 Chainlink link $34.04 xdai... -0.29% 0 -1.16% -1 7.62% -2 25.52% 2 -1 -2 -10 $-17.81(-34.35%) (52.33%)
16 Wrapped Bitcoin wbtc $65,842.00 arbitrum-one... 1.91% 0 -2.41% -1 7.87% -1 7.54% -3 4 2 -1 $-1,625.00(-2.41%) (2.47%)
17 Binance USD busd $1.01 Binance Chain... 1.0% 2 1.08% 1 1.13% -1 1.0% -3 -2 -2 19 $0.00(-0.47%) (0.47%)
18 Uniswap uni $24.74 harmony-shard... 0.04% 0 -5.75% -1 -3.28% 0 -4.92% -6 -5 -7 11 $-18.14(-42.31%) (73.34%)
19 Bitcoin Cash bch $680.04 1.9% 1 6.41% 2 15.83% 2 8.15% 0 -2 -7 -13 $-3,105.78(-82.04%) (456.71%)
20 Algorand algo $1.99 -4.33% -3 -2.93% 0 8.74% 0 13.07% 0 -2 27 44 $-1.18(-37.27%) (59.42%)
21 Polygon matic $1.75 sora... -0.57% 0 -7.41% -2 -7.89% -2 10.76% 0 1 -5 86 $-0.70(-28.57%) (40.0%)
22 Crypto.com Coin cro $0.44 sora... 13.04% 1 13.16% 2 106.83% 18 132.39% 17 17 20 -2 $0.00(0.0%) (0.0%)
23 VeChain vet $0.16 vechain 1.19% -1 -6.6% -1 19.6% 0 35.6% 1 4 -4 10 $-0.10(-37.27%) (59.42%)
24 Axie Infinity axs $143.21 Ethereum... -0.19% 0 -6.42% 1 4.85% 1 12.68% 1 27 17 166 $-17.35(-10.81%) (12.12%)
25 Stellar xlm $0.38 0.28% 0 0.97% 2 3.97% -1 4.59% -2 1 -3 -8 $-0.49(-56.48%) (129.77%)
26 Cosmos atom $32.24 osmosis... -1.1% 0 -11.96% -3 -13.47% -4 -2.98% -4 -7 12 -2 $-12.06(-27.22%) (37.41%)
27 Internet Computer icp $48.59 0.27% 0 -11.04% -1 3.89% -1 11.19% 0 -6 -7 0 $-100.57(-67.43%) (206.99%)
28 Dai dai $1.01 Ethereum... 1.0% 0 1.06% 1 1.0% -1 1.0% 2 2 -1 -1 $-0.05(-4.58%) (4.8%)
29 TRON trx $0.12 4.39% 0 7.59% 3 17.52% 1 19.03% 0 -5 -4 -13 $-0.11(-49.03%) (96.2%)
30 FTX Token ftt $56.34 Binance Chain... 0.84% 0 -13.59% -2 -4.48% 1 -1.59% 1 -5 2 21 $-23.79(-29.69%) (42.23%)
31 Filecoin fil $62.96 -0.44% 0 -2.13% 3 -1.55% -3 -7.03% -5 -8 -7 -5 $-126.62(-66.79%) (201.1%)
32 cETH ceth $93.26 Ethereum -0.02% 0 -3.23% 3 7.28% 1 19.95% 1 -1 -1 8 $-3.11(-3.23%) (3.33%)
33 Ethereum Classic etc $56.53 -0.02% 0 0.55% 3 4.98% -1 3.63% -5 -5 -12 5 $-78.08(-58.0%) (138.12%)
34 OKB okb $27.61 sora... 1.06% 0 -11.25% -4 20.94% 3 64.93% 9 1 -8 -13 $-13.98(-33.61%) (50.62%)
35 Theta Network theta $7.09 -1.66% 0 -9.91% -2 -3.14% -6 12.54% -3 -6 -12 2 $-7.01(-49.72%) (98.87%)
36 Lido Staked Ether steth $4,611.53 Ethereum -0.07% 0 -3.29% 1 7.61% -1 19.99% 0 9 19 0 $-157.12(-3.29%) (3.41%)
37 Hedera Hashgraph hbar $0.44 0.47% 0 5.76% 1 10.94% -1 20.65% -2 6 24 32 $-0.06(-12.27%) (13.99%)
38 Fantom ftm $2.61 harmony-shard... -0.38% 0 -17.14% -7 -3.33% -4 34.54% 0 17 55 114 $-0.55(-17.41%) (21.07%)
39 Near near $11.96 6.69% 1 10.74% 1 18.3% 2 51.01% 7 11 38 0 $-0.38(-3.08%) (3.18%)
40 Elrond egld $322.96 -0.27% -1 4.36% -1 19.92% -1 35.6% 0 -7 13 49 $-4.29(-1.31%) (1.33%)
41 Helium hnt $52.82 2.88% 2 23.99% 9 87.9% 22 148.33% 30 30 31 100 $0.00(0.0%) (0.0%)
42 The Graph grt $1.07 polygon-pos... -2.73% -1 -6.14% 0 8.19% 0 30.0% 5 6 -3 0 $-1.27(-54.35%) (119.07%)
43 Tezos xtz $5.88 -1.51% -1 -9.26% -2 -5.62% -5 -14.41% -9 -11 5 -24 $-2.94(-33.33%) (50.0%)
44 TerraUSD ust $1.01 sora, Ethereum 0.0% 2 1.0% 24 1.0% 20 1.0% 15 19 19 0 $-0.03(-2.81%) (2.89%)
45 Monero xmr $276.66 1.84% 0 0.7% -2 2.16% -2 0.6% -8 -4 -12 -31 $-265.67(-48.99%) (96.03%)
46 EOS eos $5.00 EOS -0.6% -2 2.88% -1 7.99% -1 7.07% -4 -8 -18 -33 $-16.27(-76.49%) (325.43%)
47 cDAI cdai $0.02 Ethereum -0.39% 0 0.02% 0 -0.0% 4 -0.35% -3 -3 -10 -29 $0.00(-7.59%) (8.21%)
48 PancakeSwap cake $18.47 binance-smart... -0.11% 0 -8.06% -4 0.49% -2 -7.28% -7 -12 -12 238 $-23.99(-56.5%) (129.91%)
49 Decentraland mana $3.22 Ethereum... -1.23% 0 19.7% 10 5.23% 1 322.32% 60 52 37 41 $-0.37(-10.31%) (11.49%)
50 Aave aave $317.89 harmony-shard... 1.39% 0 -4.4% -4 -1.7% -2 5.07% -1 -16 -21 -20 $-313.37(-49.64%) (98.58%)
51 Flow flow $13.04 -1.21% 0 -6.25% -2 -6.86% -4 -27.27% 46 37 31 0 $-26.20(-66.77%) (200.95%)
52 eCash xec $0.00 arbitrum-one 2.55% 0 7.56% 4 17.88% 5 0.17% -4 -10 763 0 $0.00(-36.57%) (57.65%)
53 Kusama ksm $437.54 1.69% 1 -9.04% -5 6.95% 2 24.64% 3 -1 -1 -1 $-158.62(-26.61%) (36.25%)
54 Loopring lrc $3.09 arbitrum-one... 15.73% 9 51.47% 18 202.94% 49 641.0% 103 89 97 11 $-0.15(-4.63%) (4.85%)
55 Olympus ohm $892.23 Ethereum 0.55% 1 -7.35% 0 -17.18% -2 -18.02% 3 58 132 0 $-523.03(-36.96%) (58.62%)
56 Klaytn klay $1.51 klay-token -2.58% -3 -5.63% -4 -7.36% -7 -6.79% -11 -2 -22 0 $-1.54(-50.57%) (102.32%)
57 THORChain rune $12.74 binancecoin... -2.23% -2 -6.8% -6 -20.42% -13 59.25% 13 5 2 16 $-7.50(-37.05%) (58.85%)
58 IOTA miota $1.32 0.0% 0 -4.35% -4 -5.71% -6 1.54% -6 -9 -12 -24 $-3.93(-74.85%) (297.63%)
59 Quant qnt $272.14 Ethereum 4.03% 2 7.37% 2 -0.58% -3 -6.14% -9 -22 8 12 $-122.66(-31.07%) (45.07%)
60 cUSDC cusdc $0.02 Ethereum 0.93% 0 1.47% -3 1.44% -6 1.16% -9 -14 -30 -10 $-0.01(-36.31%) (57.02%)
61 Arweave ar $70.66 -4.32% -4 -10.26% -8 32.4% 4 30.56% -1 6 43 31 $-14.12(-16.65%) (19.98%)
62 NEO neo $48.79 -0.95% 0 -3.42% -4 7.94% -4 8.93% -7 -9 -22 -37 $-149.59(-75.41%) (306.6%)
63 Kadena kda $21.75 -4.69% -4 37.66% 15 206.34% 48 893.15% 149 184 331 269 $-2.60(-10.68%) (11.95%)
64 Bitcoin SV bsv $179.14 2.48% 0 0.36% -2 8.96% -3 3.57% -10 -7 -19 -53 $-256.04(-58.84%) (142.93%)
65 Bitcoin Cash ABC bcha $167.49 7.33% 1 -4.44% -2 20.57% 2 -12.79% -12 -25 25 0 $-170.31(-50.42%) (101.68%)
66 Harmony one $0.28 -1.58% -1 -13.83% -6 -3.95% -6 26.89% 0 10 22 111 $-0.07(-20.9%) (26.42%)
67 Chiliz chz $0.56 Ethereum 3.07% 0 15.06% 7 23.72% 4 73.0% 9 7 1 65 $-0.19(-25.82%) (34.8%)
68 Enjin Coin enj $3.10 harmony-shard... 1.31% 1 -2.52% -3 18.32% 4 91.36% 16 14 8 12 $-0.43(-12.18%) (13.87%)
69 Magic Internet Money mim $1.01 moonriver... 1.0% -1 1.0% 6 1.0% 5 1.0% 9 757 746 0 $0.00(0.0%) (0.0%)
70 Amp amp $0.06 Ethereum -0.54% 1 -6.33% -3 17.75% 3 9.7% -6 -4 -20 0 $-0.05(-46.99%) (88.66%)
71 Maker mkr $3,065.76 sora... -2.18% -1 -6.76% -5 25.2% 6 18.88% -4 -11 -27 -29 $-3,001.07(-49.47%) (97.89%)
72 LEO Token leo $2.93 sora, Ethereum 4.27% 0 -10.4% -8 -12.54% -13 2.45% -11 -14 -21 -50 $-0.86(-22.65%) (29.28%)
73 Huobi BTC hbtc $65,937.00 huobi-token... 1.57% 0 -1.35% -3 8.14% -3 7.38% -10 0 -2 46 $-1,480.00(-2.2%) (2.24%)
74 BitTorrent btt $0.00 tron... 0.99% 1 -6.04% -5 -3.9% -6 4.27% -9 -13 -25 -6 $-0.01(-64.86%) (184.56%)
75 The Sandbox sand $2.86 harmony-shard... -0.69% -1 11.72% 6 33.02% 11 283.97% 62 55 60 148 $-0.33(-10.34%) (11.54%)
76 Stacks stx $2.33 0.43% 0 0.43% 1 17.09% 5 15.35% -7 5 -2 -16 $-0.42(-15.31%) (18.08%)
77 Holo hot $0.01 harmony-shard... -0.26% 0 -8.56% -6 3.57% -2 46.77% 2 -2 -11 24 $-0.02(-52.58%) (110.87%)
78 Dash dash $231.34 0.71% 0 8.93% 5 21.82% 5 18.61% -6 -8 -13 -47 $-1,262.25(-84.51%) (545.63%)
79 Zcash zec $203.11 1.36% 1 19.13% 7 20.34% 3 59.36% 6 1 -6 -44 $-677.09(-76.92%) (333.36%)
80 Waves waves $23.60 Ethereum -1.13% -1 -7.74% -7 -11.18% -14 -22.72% -23 -24 -18 -33 $-15.45(-39.56%) (65.47%)
81 IoTeX iotx $0.23 binance-smart... 5.91% 3 129.72% 52 235.93% 72 239.88% 57 56 25 69 $-0.02(-6.36%) (6.79%)
82 Sushi sushi $11.17 Celo... -0.45% 0 -8.96% -3 -12.25% -13 0.36% -14 -23 -25 0 $-11.88(-51.55%) (106.39%)
83 Compound comp $349.57 sora... -1.59% -2 -2.75% 1 -3.96% -7 9.79% -9 -14 -27 -39 $-504.88(-59.09%) (144.43%)
84 SafeMoon safemoon $0.00 binance-smart... 0.27% -1 -9.95% -4 -27.4% -22 98.4% 16 21 16 0 $0.00(-65.23%) (187.64%)
85 Radio Caca raca $0.01 binance-smart... 20.58% 9 162.38% 61 241.24% 77 536.91% 134 741 0 0 $0.00(0.0%) (0.0%)
86 Celo celo $5.84 Celo -0.34% -1 -9.32% -4 -7.01% -8 -0.85% -11 38 69 0 $-1.66(-22.13%) (28.42%)
87 Celsius Network cel $4.76 harmony-shard... -0.42% -1 8.92% 4 10.44% 0 -18.63% -25 -19 -33 -55 $-3.25(-40.59%) (68.31%)
88 KuCoin Token kcs $24.79 Ethereum 4.29% 1 5.49% 2 35.39% 10 99.6% 24 22 14 30 $0.00(0.0%) (0.0%)
89 Synthetix Network Token snx $10.11 huobi-token... 2.74% -1 -3.44% -2 -1.65% -5 3.06% -12 -25 -25 -50 $-16.95(-62.63%) (167.63%)
90 Theta Fuel tfuel $0.34 -1.78% -3 -12.25% -5 -3.5% -5 17.24% -9 -12 -20 0 $-0.26(-43.18%) (76.0%)
91 NEXO nexo $3.29 Ethereum... 2.17% -1 -1.2% -2 14.24% 1 85.88% 20 17 1 -5 $-0.63(-16.16%) (19.27%)
92 Qtum qtum $17.39 4.51% 1 2.6% 4 1.81% -4 37.25% -4 -3 -13 -26 $-82.83(-82.65%) (476.33%)
93 NEM xem $0.20 0.78% -1 -4.26% 0 0.62% -3 11.42% -11 -16 -24 -70 $-1.67(-89.55%) (856.78%)
94 ECOMI omi $0.01 gochain 8.41% 7 -2.26% 4 10.37% 2 1.49% -11 10 35 0 $-0.01(-44.21%) (79.25%)
95 Basic Attention Token bat $1.16 avalanche... 0.87% 1 -10.77% -1 13.73% -1 66.78% 11 3 -10 -41 $-0.37(-23.98%) (31.55%)
96 Spell Token spell $0.02 Fantom... 12.2% 8 -13.62% -8 -23.77% -17 42.96% 8 296 519 0 $-0.01(-33.97%) (51.45%)
97 OMG Network omg $11.89 Ethereum -2.78% -2 -31.86% -21 -19.55% -17 -14.95% -24 -6 14 -54 $-13.73(-53.59%) (115.48%)
98 Wonderland time $8,229.67 avalanche -5.17% -7 -11.68% -6 18.59% 15 38.58% 47 411 0 0 $-1,513.90(-15.54%) (18.4%)
99 Curve DAO Token crv $4.16 Ethereum... -2.12% -1 -10.15% -4 -6.73% -10 42.47% -1 -7 15 4 $-6.94(-62.52%) (166.78%)
100 ICON icx $2.42 4.31% 2 13.08% 0 3.42% -7 20.4% -13 -14 7 -33 $-10.74(-81.62%) (443.99%)