历史快照 - 2021-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Keep Network keep $0.87 Ethereum... -13.82% -17 19.67% 22 29.21% 20 21.02% -13 32 65 35 $-0.65(-42.84%) (74.96%)
202 LUKSO Token lyxe $31.93 harmony-shard... 2.34% 0 -4.74% -13 -13.09% -25 25.36% -8 33 42 340 $-8.15(-20.33%) (25.52%)
203 Synapse syn $2.91 polygon-pos... -14.66% -18 -1.36% -8 -19.17% -36 6.59% -25 623 0 0 $-1.97(-40.37%) (67.7%)
204 Bonfida fida $9.48 Solana -0.32% 0 -3.85% -3 15.75% 5 40.03% 12 2 67 0 $-1.46(-13.35%) (15.4%)
205 Persistence xprt $7.88 Cosmos, osmosis -2.84% -5 -13.12% -20 -11.86% -23 8.84% -13 -45 7 0 $-7.67(-49.33%) (97.37%)
206 Keep3rV1 kp3r $1,676.20 Ethereum, Fantom 0.19% 2 281.76% 255 357.93% 274 413.43% 268 188 364 50 $0.00(0.0%) (0.0%)
207 Tokemak toke $70.92 Ethereum... 1.65% 3 -5.11% -3 2.65% -5 25.1% 25 124 229 0 $-7.40(-9.45%) (10.43%)
208 Rari Governance Token rgt $40.65 Fantom... -1.57% -3 -11.88% -22 6.5% -9 12.29% -25 137 166 296 $-9.44(-18.85%) (23.22%)
209 COTI coti $0.53 Ethereum... -2.08% -6 -7.52% -15 -18.22% -38 5.12% -32 -1 96 38 $-0.12(-19.05%) (23.53%)
210 NKN nkn $0.69 Ethereum 3.89% 5 13.08% 14 29.43% 20 47.37% 26 28 -1 74 $-0.63(-47.82%) (91.66%)
211 Oxygen oxy $2.21 Solana, Ethereum 0.91% 1 -7.14% -9 1.84% -13 -0.45% -38 -45 -43 0 $-1.18(-34.78%) (53.34%)
212 Energy Web Token ewt $11.17 xdai 16.23% 20 13.17% 18 8.98% -6 -5.1% -45 -44 -55 -149 $-9.37(-45.61%) (83.86%)
213 Ergo erg $9.54 0.21% 1 -4.6% -8 5.53% -9 -9.83% -48 -91 -70 82 $-9.15(-48.96%) (95.91%)
214 Trust Wallet Token twt $1.26 Binance Chain... -3.08% -3 10.53% 12 18.87% 10 10.53% -27 -41 -1 0 $-0.27(-17.65%) (21.43%)
215 Origin Protocol ogn $1.14 Ethereum, sora -0.87% -2 8.57% 12 11.76% 4 35.84% 20 -32 -48 -5 $-1.96(-63.24%) (172.04%)
216 Hathor htr $1.95 -6.7% -7 56.0% 70 118.06% 113 179.99% 135 71 79 326 $-0.14(-6.7%) (7.18%)
217 TitanSwap titan $4.26 Ethereum 0.0% 1 -12.7% -19 -9.36% -23 -9.36% -51 -85 -105 -84 $-4.86(-53.3%) (114.14%)
218 VeThor Token vtho $0.01 vechain -0.79% -2 -15.16% -22 -5.39% -21 5.41% -28 -31 -79 19 $-0.01(-59.52%) (147.05%)
219 BakerySwap bake $2.20 binance-smart... 1.85% 0 4.76% 2 6.8% -6 4.27% -35 -33 -73 0 $-5.96(-73.02%) (270.71%)
220 PlayDapp pla $1.75 polygon-pos... 11.46% 13 22.38% 23 28.68% 19 120.27% 81 45 42 0 $0.00(0.0%) (0.0%)
221 DODO dodo $1.68 Ethereum... -1.18% -4 -8.2% -7 -3.45% -10 -5.08% -32 32 -25 170 $-5.23(-75.68%) (311.16%)
222 Sovryn sov $21.64 0.65% -2 -6.91% 624 15.67% 628 -16.69% 618 604 593 0 $-15.40(-41.58%) (71.16%)
223 PlatON Network lat $0.18 6.97% 7 13.86% 149 31.04% 156 33.32% 460 397 592 0 $-0.43(-70.23%) (235.94%)
224 Zenon znn $57.60 binance-smart... 7.44% 17 -8.08% -13 -14.89% -28 223.78% 169 284 234 61 $-10.08(-14.89%) (17.5%)
225 Mobox mbox $4.98 binance-smart... 9.69% 12 19.14% 28 17.18% 142 10.91% 119 60 244 0 $-4.80(-49.06%) (96.29%)
226 Ocean Protocol ocean $0.94 sora, Ethereum -1.14% -5 -6.17% -16 -21.81% -43 16.34% -22 -30 -51 -156 $-0.88(-48.43%) (93.89%)
227 Vectorspace AI vxv $10.67 Ethereum -12.61% -21 -16.25% -27 41.7% 34 10.34% -27 -93 51 315 $-6.84(-39.06%) (64.1%)
228 Thorstarter xrune $0.65 ethereum... 18.06% 23 83.31% 86 33.3% 26 225.18% 171 86 71 0 $0.00(0.0%) (0.0%)
229 sETH seth $4,638.62 Ethereum... -0.27% -5 -2.86% -11 6.96% -13 19.8% -38 -51 -48 49 $-136.52(-2.86%) (2.94%)
230 Vulcan Forged pyr $20.74 ethereum... -2.63% -7 14.14% 12 0.24% -18 125.68% 88 302 221 0 $-2.20(-9.59%) (10.61%)
231 Pundi X pundix $1.51 Ethereum 0.67% -2 -6.21% -14 -2.58% -21 -4.43% -45 -51 -90 0 $-4.02(-72.7%) (266.27%)
232 Orchid Protocol oxt $0.66 Ethereum -2.02% -7 12.73% 13 40.54% 39 56.65% 30 35 -6 0 $-0.02(-2.91%) (2.99%)
233 Medibloc med $0.07 -0.23% -6 -1.29% -4 -0.47% -18 1.58% -40 -52 -84 44 $-0.22(-75.31%) (304.95%)
234 Doge Army Token dgat $0.00 4.07% 1 -21.49% 612 -58.55% 616 0.0% 0 0 0 0 $0.00(-73.71%) (280.42%)
235 Bitcoin Diamond bcd $2.06 0.98% -4 -11.59% -26 6.19% -12 -12.71% -60 -53 -97 -131 $-145.12(-98.6%) (7044.65%)
236 AscendEx Token asd $0.51 Ethereum -2.08% -8 -14.63% -28 1.82% -18 16.52% -18 -48 -62 -53 $-2.61(-83.55%) (507.94%)
237 Sapphire sapp $0.53 2.16% -3 -4.31% -12 5.52% -10 21.82% 0 15 -3 0 $-0.03(-4.98%) (5.24%)
238 Samoyedcoin samo $0.13 Solana -9.94% -16 -22.56% -35 21.32% -3 608.74% 338 588 577 0 $-0.10(-42.76%) (74.71%)
239 Band Protocol band $8.83 Ethereum, Fantom -1.01% -3 -9.9% -19 -8.59% -31 5.12% -31 -38 -53 -158 $-12.03(-57.67%) (136.23%)
240 Status SNT $0.09 Ethereum -0.47% 0 -2.29% -6 1.31% -14 3.38% -38 -51 -79 -149 $-0.59(-86.23%) (626.14%)
241 Mango Markets mngo $0.36 Solana 0.65% 2 -14.14% -26 23.05% 15 30.95% 5 -41 -21 0 $-0.10(-20.85%) (26.34%)
242 Conflux cfx $0.32 1.63% 5 -5.69% -11 -1.56% -5 -14.96% -47 -5 -57 0 $-0.73(-69.55%) (228.45%)
243 Orbs orbs $0.13 polygon-pos... -1.42% 1 1.47% -4 -0.41% -15 2.78% -37 -34 -13 28 $-0.15(-54.5%) (119.78%)
244 Pirate Chain arrr $1.90 4.4% 6 -5.94% -11 5.56% -10 -13.64% -63 -94 -134 32 $-11.14(-85.43%) (586.55%)
245 Ultra uos $1.33 Ethereum -2.92% -3 13.68% 23 76.31% 74 106.88% 76 -100 -113 -116 $-0.04(-2.92%) (3.01%)
246 Star Atlas atlas $0.16 Solana, solana -4.44% -8 -13.34% -27 26.83% 24 69.3% 42 -14 0 0 $-0.07(-29.56%) (41.97%)
247 Electroneum etn $0.02 -1.72% -1 4.89% 1 16.47% 2 -4.86% -48 -85 -71 -84 $-0.19(-90.53%) (956.19%)
248 Alchemix alcx $424.82 Ethereum -2.56% 0 -18.88% -32 -6.03% -23 6.89% -15 22 -16 0 $-1,601.46(-79.03%) (376.97%)
249 Casper Network cspr $0.14 10.3% 21 4.34% 6 19.63% 20 15.0% -4 -8 52 0 $-1.19(-89.79%) (879.5%)
250 Tokamak Network ton $8.63 Ethereum 0.0% 2 -2.71% -10 -0.23% -21 -8.97% -43 -52 -77 22 $-16.06(-65.04%) (186.06%)
251 Chia xch $164.06 0.43% 2 -11.26% -19 14.13% 0 3.69% -23 -59 -87 0 $-715.33(-81.34%) (436.02%)
252 Oasis Network rose $0.23 -1.89% -3 7.48% 12 22.36% 21 7.68% -23 -62 50 0 $-0.06(-20.27%) (25.43%)
253 Dopex dpx $2,219.75 Ethereum... 1.87% 5 -0.56% -1 -3.25% -22 40.61% 19 239 268 0 $-74.61(-3.25%) (3.36%)
254 AllianceBlock albt $1.02 avalanche... -7.27% -9 -7.27% -13 33.51% 44 41.27% 28 -52 71 86 $-0.21(-17.24%) (20.83%)
255 Badger DAO badger $33.53 xdai... -0.18% 0 -11.72% -20 29.76% 27 10.73% -21 20 -40 0 $-50.34(-60.02%) (150.12%)
256 Civic cvc $0.49 Ethereum 5.04% 9 1.1% 1 3.8% -16 2.27% -34 -59 -33 -146 $-0.85(-63.31%) (172.58%)
257 Ardor ardr $0.33 0.47% 2 -2.58% -7 -3.33% -25 -1.21% -43 -78 -59 -122 $-1.72(-83.95%) (522.9%)
258 Popsicle Finance ice $32.85 ethereum... -10.42% -19 -27.39% -52 -11.17% -57 70.65% 0 366 385 0 $-28.53(-46.48%) (86.85%)
259 PAX Gold paxg $1,879.89 Ethereum... -0.05% 1 2.95% -5 4.87% -18 5.45% -35 -41 -80 -150 $-216.39(-10.32%) (11.51%)
260 KardiaChain kai $0.11 Ethereum... -1.55% -4 -8.6% -13 62.65% 70 123.59% 108 80 15 -39 $-0.04(-29.15%) (41.14%)
261 Lido DAO ldo $5.31 ethereum... -2.93% -4 27.64% 37 68.04% 83 31.44% 14 -33 85 0 $-1.05(-16.52%) (19.8%)
262 Alien Worlds tlm $0.26 Ethereum -0.99% -1 -12.19% -26 2.84% -18 30.51% 3 -28 -96 0 $-0.48(-64.9%) (184.9%)
263 Hive hive $0.87 2.06% 3 5.62% 6 7.73% -6 11.53% -19 -33 -6 -105 $-0.17(-16.41%) (19.63%)
264 iExec RLC rlc $4.47 sora, Ethereum -0.67% 0 -9.88% -26 3.0% -16 -2.4% -44 -38 -76 -150 $-8.49(-65.51%) (189.92%)
265 Alchemix USD alusd $1.00 Ethereum 0.03% 4 0.11% 2 0.02% 23 -0.99% -8 -16 -57 0 $-0.04(-3.5%) (3.62%)
266 JOE joe $2.71 avalanche 2.65% 5 -5.57% -7 5.45% -4 36.18% 29 -24 549 0 $-1.74(-39.1%) (64.21%)
267 Prometeus prom $18.98 Ethereum 1.99% 5 -0.16% -2 0.32% -21 -0.63% -37 -51 -84 41 $-50.50(-72.68%) (266.07%)
268 Proton xpr $0.04 Ethereum... -8.3% -14 18.65% 25 21.6% 17 19.0% -12 235 326 274 $-0.05(-57.65%) (136.15%)
269 Unibright ubt $2.06 Ethereum... -4.63% -6 -9.25% -23 -1.9% -24 -7.21% -54 -112 -91 -125 $-1.74(-45.79%) (84.47%)
270 Alchemy Pay ach $0.09 ethereum... -2.68% -3 -12.0% -19 18.34% 11 36.55% 4 82 45 49 $-0.07(-43.21%) (76.09%)
271 Ampleforth ampl $0.91 ethereum... -5.27% -9 -47.21% -84 -51.7% -54 -16.7% 121 110 -4 -199 $-2.92(-76.26%) (321.27%)
272 EDEN eden $3.43 Ethereum... 6.52% 11 10.29% 11 3.63% -12 -7.8% -47 -113 0 0 $-4.63(-57.44%) (134.99%)
273 Klever klv $0.05 Tron20, tron 0.64% 4 30.55% 40 52.28% 50 37.17% 8 -5 -56 0 $-0.09(-62.5%) (166.69%)
274 sBTC sbtc $65,491.00 ethereum... 1.56% 0 -2.17% -14 6.82% -24 6.26% -43 -14 12 -80 $-1,468.00(-2.19%) (2.24%)
275 Ark ark $1.87 -1.58% -2 -5.08% -12 -4.59% -28 11.31% -25 -56 -37 -141 $-8.35(-81.71%) (446.63%)
276 Mirror Protocol mir $3.13 binance-smart... -0.63% 3 -13.06% -3 0.32% -21 2.62% -38 -52 -92 0 $-9.27(-74.75%) (296.04%)
277 Akash Network akt $2.51 osmosis 0.0% 3 -15.2% -33 -3.46% -24 -10.99% -50 -107 -36 39 $-4.81(-65.69%) (191.5%)
278 Syscoin sys $0.47 12.15% 18 21.5% 23 47.24% 42 75.02% 44 38 59 -89 $-0.56(-54.06%) (117.65%)
279 Merit Circle mc $6.83 Ethereum -2.84% -1 6.06% 5 0.0% 0 0.0% 0 0 0 0 $-1.49(-17.91%) (21.82%)
280 Wilder World wild $3.92 ethereum... -4.16% -4 -2.0% -5 -14.22% -44 149.68% 127 133 147 0 $-0.79(-16.77%) (20.15%)
281 Verasity vra $0.06 Ethereum... -5.19% -6 -13.75% -82 -23.08% -103 20.62% -76 -23 43 0 $-0.02(-25.47%) (34.18%)
282 SingularityNET agi $0.30 Ethereum, sora -1.24% 0 -10.15% -21 -11.28% -44 -12.77% -65 2 -33 -133 $-0.66(-68.95%) (222.06%)
283 Pundi X [OLD] npxs $0.00 Ethereum 9.53% 5 -15.01% -34 3.16% -11 -11.67% -62 -107 -131 -118 $-0.01(-90.34%) (935.4%)
284 DeFi Kingdoms jewel $5.22 harmony-shard-0 5.88% 7 28.89% 42 52.19% 59 0.0% 0 0 0 0 $-0.20(-3.69%) (3.83%)
285 Haven xhv $18.26 9.87% 15 74.07% 105 160.11% 170 156.46% 136 143 148 -57 $-10.24(-35.93%) (56.08%)
286 FEG Token feg $0.00 ethereum... -1.18% -2 -22.43% -49 -38.2% -93 6.76% -33 107 -12 0 $0.00(-69.66%) (229.58%)
287 StormX stmx $0.03 Ethereum -1.1% -1 -5.11% -15 -3.79% -28 -2.98% -47 -76 -94 -24 $-0.13(-81.6%) (443.49%)
288 rmrk rmrk $29.65 Kusama, kusama -12.74% -20 118.66% 159 218.13% 222 203.79% 170 0 0 0 $-4.33(-12.74%) (14.6%)
289 Venus xvs $24.36 binance-smart... -2.72% -4 -13.59% -31 -5.47% -31 -14.68% -66 -98 -127 -8 $-114.35(-82.44%) (469.42%)
290 BTC Standard Hashrate Token btcst $38.33 binance-smart... 3.34% 2 -6.31% -20 2.05% -15 -20.3% -89 59 -39 0 $-49.96(-56.59%) (130.35%)
291 Stratis strax $2.14 Ethereum 0.94% -4 -1.38% -12 -2.28% -27 0.0% -13 -55 -67 -137 $-20.63(-90.6%) (963.79%)
292 Bounce auction $38.67 ethereum... -4.4% -11 -1.05% -14 7.09% -12 17.43% -23 -30 -13 0 $-26.35(-40.53%) (68.15%)
293 PEAKDEFI peak $0.26 Ethereum... 0.96% -3 4.55% -3 10.18% -4 -9.48% -54 -54 83 40 $-0.44(-62.64%) (167.68%)
294 DAO Maker dao $4.03 ethereum... 5.5% 7 25.55% 35 53.82% 107 48.71% 73 86 70 0 $-4.21(-51.11%) (104.56%)
295 Qredo qrdo $8.12 ethereum... 22.66% 33 77.68% 103 174.32% 184 199.63% 177 531 0 0 $0.00(0.0%) (0.0%)
296 Radicle rad $13.00 Ethereum -1.74% -7 15.86% 11 9.52% -10 0.7% -48 -16 4 0 $-14.60(-52.9%) (112.33%)
297 Orion Protocol orn $8.38 Ethereum 2.57% 0 -4.56% -15 9.4% -3 3.71% -37 -87 -91 -64 $-19.37(-69.8%) (231.12%)
298 HUSD husd $1.03 sora... 3.0% 1 3.13% -6 0.98% -5 3.0% -55 -140 -156 -243 $-0.02(-1.86%) (1.9%)
299 Balancer bal $24.53 arbitrum-one... 0.57% -4 -7.85% -22 -6.48% -32 7.12% -35 -78 -109 -215 $-47.57(-65.98%) (193.93%)
300 MX Token mx $2.63 ethereum... -2.23% -7 40.64% 64 51.15% 50 105.47% 81 32 111 -69 $-0.14(-5.05%) (5.32%)