历史快照 - 2021-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Rich Quack quack $0.00 binance-smart... -2.58% -7 -20.08% -45 533.27% 355 5027.52% 448 525 514 0 $0.00(-49.0%) (96.07%)
302 aelf elf $0.56 Ethereum 2.49% 4 -3.17% -14 -8.91% -39 -9.47% -60 -103 12 -145 $-2.04(-78.43%) (363.69%)
303 Numeraire nmr $44.13 Ethereum 1.61% 1 -3.73% -14 0.62% -20 -0.02% -48 -63 -153 -220 $-45.32(-50.66%) (102.69%)
304 Dero dero $23.57 2.12% 1 20.44% 24 30.37% 17 7.09% -36 -6 -6 84 $-2.10(-8.18%) (8.91%)
305 TON Crystal ton $0.35 0.68% -3 -7.42% -25 -9.08% -39 -3.33% -35 -55 -89 237 $-2.00(-85.05%) (568.88%)
306 Polkastarter pols $3.15 Ethereum... 0.64% -3 -2.17% -12 3.28% -14 29.1% -10 41 36 59 $-3.32(-51.35%) (105.54%)
307 Ellipsis eps $0.54 Binance Smart... -1.44% -9 -8.24% -22 6.1% -8 -11.75% -53 -59 -88 0 $-6.44(-92.24%) (1189.47%)
308 TomoChain tomo $3.01 9.06% 8 8.66% -2 14.89% -5 26.47% -18 -31 -98 -152 $-0.76(-20.16%) (25.25%)
309 My Neighbor Alice alice $14.44 Ethereum... 0.7% -2 -9.07% -28 3.36% -18 17.59% -25 -64 -81 0 $-6.69(-31.66%) (46.34%)
310 RedFOX Labs rfox $0.18 binance-smart... 6.82% 9 32.98% 65 21.12% 23 371.51% 292 149 71 -56 $-0.16(-48.31%) (93.48%)
311 Storj storj $1.74 harmony-shard... 4.82% 3 8.07% 0 -5.43% -34 31.82% -7 -37 -63 -166 $-1.49(-46.06%) (85.4%)
312 Bitkub Coin kub $2.27 1.34% -2 -2.99% -17 127.89% 142 186.4% 295 273 196 0 $-0.35(-13.36%) (15.42%)
313 taboo token taboo $0.03 Binance Smart... 1.27% -1 -14.46% -42 -6.45% -35 237.56% 202 513 502 0 $-0.02(-38.96%) (63.83%)
314 Lido Staked SOL stsol $242.45 Solana, solana -0.34% -1 -3.33% -18 18.18% -9 48.31% 9 512 0 0 $-16.96(-6.54%) (7.0%)
315 Dawn Protocol dawn $3.33 Ethereum 0.0% 0 -3.2% -15 -8.77% -36 -3.76% -52 -59 -118 0 $-1.16(-25.84%) (34.83%)
316 TrueFi tru $0.56 Ethereum -4.29% -5 -7.63% -19 -13.36% -74 13.69% -50 -87 -102 0 $-0.18(-24.1%) (31.75%)
317 ankrETH aeth $4,483.46 Ethereum 4.53% 10 -1.7% -12 16.68% 1 24.99% -11 5 -23 0 $-94.20(-2.06%) (2.1%)
318 API3 api3 $5.95 ethereum... -5.25% -10 -0.83% -9 21.43% 16 22.68% -10 0 -35 0 $-3.47(-36.82%) (58.27%)
319 Clover Finance clv $1.23 binance-smart... 0.82% 3 -11.51% -28 -4.65% -29 -1.6% 9 -10 -94 0 $-0.65(-34.69%) (53.12%)
320 FUNToken fun $0.02 Ethereum 0.6% 1 8.94% 13 10.44% -10 5.89% -43 -65 -98 -85 $-0.17(-88.45%) (765.9%)
321 FLEX Coin flex $2.98 Ethereum... 0.34% -3 16.86% 24 13.31% -8 10.37% -38 -64 -13 166 $0.00(0.0%) (0.0%)
322 Steem steem $0.60 0.19% -5 -3.28% -20 -1.71% -26 1.57% -51 -76 -95 -183 $-7.60(-92.73%) (1276.41%)
323 Automata ata $1.35 Ethereum... 3.85% 7 16.38% 23 20.54% 5 29.81% -9 -54 55 0 $-0.50(-26.93%) (36.86%)
324 ETH 2x Flexible Leverage Index ETH2x-FLI $249.83 Ethereum... -0.8% -4 -6.46% -25 12.62% -16 36.0% 0 24 45 0 $-148.34(-37.26%) (59.38%)
325 MaidSafeCoin maid $0.51 omni 2.22% 0 -4.55% -15 -7.44% -38 -12.13% -73 -81 -118 -197 $-0.76(-59.55%) (147.24%)
326 RSK Infrastructure Framework rif $0.29 rootstock 1.51% 0 -0.49% -11 9.53% -15 8.5% -39 -26 -68 -201 $-0.15(-34.33%) (52.27%)
327 Bifrost bfc $0.23 Ethereum, Fantom -0.4% -3 -5.58% -23 -3.71% -30 -9.25% -66 -100 -81 0 $-0.40(-63.61%) (174.81%)
328 Beta Finance beta $1.41 binance-smart... -2.08% -5 -15.57% -41 -24.19% -76 -36.49% -125 0 0 0 $-1,819.95(-99.92%) (129074.34%)
329 phantasma soul $2.19 Ethereum... 3.79% 2 41.29% 62 146.17% 173 222.69% 200 227 263 12 $-0.10(-4.37%) (4.57%)
330 DeFiPulse Index dpi $401.80 polygon-pos... 3.79% 3 -0.56% -13 10.92% -14 17.39% -37 -69 -90 -101 $-226.72(-36.07%) (56.43%)
331 SuperRare rare $1.52 Ethereum... -1.94% -2 -8.98% -28 -20.0% -55 -19.58% -80 -41 156 0 $-1.57(-50.81%) (103.28%)
332 Escoin Token elg $3.10 Ethereum -0.32% 4 -1.9% -10 2.65% -17 9.93% -30 42 -21 0 $-0.07(-2.21%) (2.26%)
333 GMX gmx $31.38 arbitrum-one 2.62% 10 -6.55% -17 -11.05% -38 40.4% 19 493 0 0 $-7.78(-19.87%) (24.79%)
334 Smooth Love Potion slp $0.07 Ethereum -0.22% 1 -4.06% 1 2.89% 43 -3.5% -2 -42 -98 104 $-0.29(-80.41%) (410.48%)
335 Adventure Gold agld $2.76 Ethereum... -1.08% -3 -1.78% -5 -7.07% -35 -23.12% -88 -81 0 0 $-2.23(-44.63%) (80.62%)
336 Metal mtl $3.26 Ethereum 0.31% 2 -2.1% -9 -6.32% -34 -0.31% -51 -72 -91 -98 $-10.27(-75.91%) (315.03%)
337 Aragon ant $5.50 ethereum... -1.79% -3 7.42% 16 17.02% 8 8.48% -38 -78 -84 -250 $-7.32(-57.09%) (133.07%)
338 CateCoin cate $0.00 binance-smart... -16.34% -29 -12.34% -30 19.37% 8 585.49% 317 411 397 0 $0.00(-47.11%) (89.07%)
339 Syntropy noia $0.43 ethereum... 5.62% 15 0.32% 1 -3.51% -33 31.38% 1 -96 -48 -100 $-0.39(-47.48%) (90.42%)
340 THORChain (ERC20) rune $12.74 Ethereum 1.59% 5 -5.77% -17 -19.26% -56 58.85% 37 -16 -59 0 $-7.08(-35.73%) (55.58%)
341 Beldex bdx $0.14 -0.24% 1 -2.34% -4 4.95% -17 5.17% -44 -18 -49 201 $-0.31(-69.43%) (227.11%)
342 AXIA Coin axc $1.88 ethereum... -0.53% 2 1.08% 1 6.21% -6 50.4% 28 36 473 0 $-0.04(-2.08%) (2.13%)
343 boson protocol boson $3.47 ethereum... -1.42% -4 17.23% 37 27.11% 15 168.99% 185 203 149 0 $-1.61(-31.63%) (46.27%)
344 LTO Network lto $0.70 Ethereum... 18.57% 39 122.4% 171 143.89% 180 136.21% 129 109 46 -92 $-0.20(-21.8%) (27.88%)
345 UTRUST utk $0.46 Ethereum 4.46% 8 5.09% 9 18.71% 4 7.89% -45 -33 -110 -208 $-0.73(-61.52%) (159.85%)
346 LCX lcx $0.36 ethereum... -3.35% -9 -8.0% -26 24.6% 10 168.69% 152 207 241 18 $-0.11(-22.5%) (29.04%)
347 hi Dollar hi $1.36 binance-smart... 1.49% 0 17.24% 31 84.01% 102 113.07% 120 98 468 0 $0.00(0.0%) (0.0%)
348 Somnium Space CUBEs cube $16.14 Ethereum 3.33% 3 8.76% 13 -4.55% -36 577.85% 309 280 236 194 $-8.80(-35.28%) (54.52%)
349 Wrapped Centrifuge wcfg $1.67 Ethereum... -2.34% -9 -12.11% -37 -10.7% -48 -12.11% -58 62 -10 0 $-0.46(-21.6%) (27.54%)
350 Telos tlos $0.83 Ethereum... -2.08% -9 -8.58% -32 -26.21% -76 -9.01% -71 -64 146 49 $-0.31(-27.51%) (37.95%)
351 Uquid Coin uqc $20.04 Ethereum... -0.45% -5 -2.39% -12 3.09% -19 24.94% -20 16 -97 -236 $-11.62(-36.7%) (57.98%)
352 ARPA Chain arpa $0.20 ethereum... -0.11% -4 7.61% 15 42.05% 44 59.12% 38 122 133 -86 $-0.01(-4.88%) (5.13%)
353 cUNI cuni $0.50 Ethereum 0.28% -4 -5.79% -28 -3.57% -44 -4.92% -50 -102 -194 -226 $-0.37(-42.47%) (73.84%)
354 Tether Gold xaut $1,881.93 Ethereum... 0.34% -4 2.36% 45 4.82% 18 6.19% -5 -15 -64 -257 $-132.25(-6.57%) (7.03%)
355 Wrapped NXM wnxm $90.93 Ethereum... 29.55% 52 24.32% 42 83.62% 103 75.78% 56 -29 -71 -186 $-26.52(-22.58%) (29.16%)
356 Sun Token sun $0.04 Tron20, tron 2.32% 2 3.92% 3 16.07% -3 35.42% 3 -48 -96 186 $-49.97(-99.92%) (126050.31%)
357 IDEX idex $0.33 ethereum... 22.55% 42 24.47% 43 30.98% 26 5.43% -46 -132 191 -135 $-0.34(-51.21%) (104.94%)
358 Kyber Network Crystal knc $1.89 polygon-pos... 0.0% -3 -7.8% -20 -5.5% -41 11.83% -38 -75 -116 0 $-0.58(-23.38%) (30.51%)
359 Anyswap any $11.22 Ethereum... 1.45% 0 -9.44% -23 -1.06% -32 6.55% -49 62 144 183 $-2.91(-20.59%) (25.94%)
360 Linear lina $0.06 Ethereum... 1.65% 2 -12.81% -36 18.7% 0 18.4% -21 -6 -78 81 $-0.14(-68.79%) (220.39%)
361 QuarkChain qkc $0.03 ethereum... -0.19% -5 -2.05% -13 2.21% -24 -7.05% -72 -26 -42 -166 $-0.27(-90.29%) (930.07%)
362 Metadium meta $0.12 Ethereum 0.67% -5 -0.35% -6 -2.39% -37 7.9% -47 -73 -125 0 $-0.29(-71.15%) (246.57%)
363 Glitch Protocol glch $2.73 binance-smart... 0.37% -3 54.24% 97 82.0% 104 329.87% 255 210 262 0 $0.00(0.0%) (0.0%)
364 CRYPTO20 c20 $5.69 ethereum... 1.79% 0 -4.85% -17 8.8% -13 18.05% -35 -37 -44 -124 $-0.50(-8.1%) (8.82%)
365 liquity lqty $15.18 Ethereum... 5.2% 7 3.13% -5 105.97% 144 191.92% 204 202 207 0 $-58.00(-79.26%) (382.05%)
366 Kin kin $0.00 Solana 2.04% 0 0.85% -1 32.01% 26 29.59% -6 -47 -127 0 $0.00(-90.65%) (969.94%)
367 ZKSwap zks $0.85 Ethereum 38.37% 65 64.77% 107 96.8% 116 69.56% 48 -68 -124 0 $-8.97(-91.39%) (1060.93%)
368 Gemini Dollar gusd $1.00 Ethereum 0.0% -5 0.07% 25 0.47% 38 0.43% 35 -96 -157 -94 $-0.11(-9.52%) (10.52%)
369 Enzyme mln $129.72 Ethereum... -1.03% -8 -3.51% -18 -1.14% -34 -3.55% -71 -58 -46 -151 $-128.54(-49.77%) (99.09%)
370 Shiden Network sdn $3.38 -3.98% -18 -11.75% -38 -3.7% -44 -21.76% -103 -176 0 0 $-4.05(-54.53%) (119.9%)
371 Request req $0.24 ethereum... 9.43% 13 6.64% 10 13.57% -10 15.57% -37 -46 -115 -122 $-0.82(-77.67%) (347.85%)
372 Wanchain wan $0.96 1.68% -3 -3.95% -15 0.16% -32 5.05% -55 -69 -83 -199 $-8.34(-89.68%) (869.41%)
373 BSCPAD bscpad $2.30 Binance Smart... 0.88% -3 -4.56% -15 22.34% 7 90.08% 76 88 207 0 $-4.24(-64.83%) (184.33%)
374 STP Network stpt $0.14 ethereum... 3.09% 6 6.86% 9 3.72% -26 -10.37% -69 116 42 -99 $-0.08(-36.51%) (57.52%)
375 propy pro $3.11 Ethereum... 2.3% 3 -17.29% -41 64.55% 86 163.56% 161 208 253 6 $-2.04(-39.65%) (65.69%)
376 Divi divi $0.07 9.03% 10 8.25% 13 113.06% 160 98.5% 89 43 -26 -253 $-0.03(-29.15%) (41.13%)
377 Handshake hns $0.41 Ethereum... -0.5% -4 -18.3% -58 28.98% 22 75.86% 69 -11 24 -176 $-0.43(-51.66%) (106.86%)
378 c0x czrx $0.03 Ethereum... 13.48% 20 1.28% -1 5.12% -31 28.74% 4 -36 -56 -238 $-0.24(-90.0%) (900.49%)
379 Everipedia iq $0.02 binance-smart... 0.43% -3 -5.71% -9 -4.6% -40 -14.32% -87 -58 -91 163 $-0.04(-69.19%) (224.58%)
380 Terra Virtua Kolect tvk $0.40 harmony-shard... -5.48% -15 27.31% 41 70.14% 89 105.38% 100 19 -50 0 $-0.75(-65.13%) (186.74%)
381 Ethernity Chain ern $15.45 ethereum... -4.28% -13 -9.65% -31 26.95% 17 19.86% -23 -52 -131 0 $-51.63(-76.97%) (334.18%)
382 Altura alu $0.29 binance-smart... -0.78% -5 -8.1% -30 -20.81% -78 611.97% 458 444 433 0 $-0.14(-32.82%) (48.85%)
383 Kyber Network Crystal Legacy kncl $1.90 Fantom... 0.53% -2 -7.32% -20 -4.04% -41 12.43% -37 -68 -128 -309 $-3.90(-67.25%) (205.33%)
384 Decentral Games dg $481.94 Ethereum... -4.93% -17 -7.16% -11 -6.22% -43 84.43% 78 109 25 0 $-78.60(-14.02%) (16.31%)
385 Star Atlas DAO polis $8.19 Solana 0.12% -10 -12.22% -41 9.49% -26 1.99% -66 -90 0 0 $-6.44(-44.02%) (78.62%)
386 SafePal sfp $1.58 Binance Smart... -2.47% -7 -4.82% -12 -12.71% -55 -22.93% -106 -23 -82 0 $-2.02(-56.16%) (128.1%)
387 seedify.fund sfund $8.67 binance-smart... -5.04% -16 -14.07% -32 17.64% 10 89.72% 95 193 188 0 $-1.85(-17.59%) (21.34%)
388 Unizen zcx $4.88 Ethereum... -5.97% -14 15.09% 26 1.24% -81 -21.42% -139 -109 30 0 $-2.00(-29.07%) (40.98%)
389 Orca orca $15.02 solana, Solana -3.47% -7 -18.5% -47 18.92% 18 29.59% 33 249 245 0 $-3.63(-19.46%) (24.17%)
390 DFI.money yfii $4,172.23 Ethereum... 0.87% -2 -3.5% -8 4.39% -25 1.01% -63 -96 -120 -268 $-4,376.23(-51.19%) (104.89%)
391 Augur rep $24.10 Ethereum 0.88% -4 -6.63% -15 -2.82% -39 -0.12% -66 -81 -132 -280 $-82.08(-77.3%) (340.59%)
392 Travala.com ava $3.09 binancecoin 6.92% 11 5.82% 9 6.55% -24 4.04% -54 -110 -86 -190 $-3.16(-50.59%) (102.38%)
393 BitShares bts $0.06 2.17% -1 13.73% 20 13.9% -5 22.42% -22 -43 -117 -246 $-0.86(-93.45%) (1427.37%)
394 Aave [OLD] lend $3.15 Ethereum 3.28% 0 -5.69% -15 -2.78% -40 8.62% -47 -121 -173 -289 $-3.10(-49.6%) (98.42%)
395 Power Ledger powr $0.38 Ethereum... 1.18% -4 -3.97% -7 3.73% -32 4.69% -58 -91 -74 -227 $-1.51(-79.77%) (394.26%)
396 PLEX plex $0.75 5.05% 6 -26.05% -75 -68.96% -215 -61.91% -216 -176 419 0 $-1.68(-68.96%) (222.17%)
397 Sentinel dvpn $0.03 Cosmos... -2.04% -12 -16.57% -35 -15.77% -59 -4.16% -56 -119 18 0 $-0.02(-42.71%) (74.54%)
398 BarnBridge bond $32.97 Ethereum... -0.09% -8 -5.09% -13 16.71% 5 -1.46% -53 -1 -35 9 $-143.93(-81.36%) (436.55%)
399 MATH math $1.12 ethereum... 2.75% 2 6.67% 6 3.7% -29 -13.85% -90 -128 -138 -263 $-1.95(-63.51%) (174.07%)
400 strike strk $52.86 Ethereum... 0.74% -4 -3.91% -14 -2.24% -43 -3.15% -70 426 415 0 $-26.09(-33.05%) (49.36%)