历史快照 - 2021-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 hoge finance hoge $0.00 Ethereum... -0.04% -6 -28.51% -70 -44.44% -136 150.49% 155 189 144 0 $0.00(-50.16%) (100.65%)
402 Aurory aury $16.86 Solana -1.75% -13 -21.69% -61 13.92% -7 0.0% 0 0 0 0 $-6.17(-26.79%) (36.6%)
403 Hxro hxro $0.49 ethereum... 0.98% -3 -0.73% -7 9.37% -13 4.09% -48 -65 -60 -242 $-0.28(-36.32%) (57.04%)
404 LGCY Network lgcy $0.01 Ethereum... -1.05% -7 -8.22% -20 -7.18% -49 57.58% 33 -107 25 58 $-0.01(-34.24%) (52.06%)
405 Shabu Shabu kobe $3.83 ethereum... -2.54% -12 -3.28% -11 24.76% 16 196.9% 189 115 119 0 $-9.24(-70.69%) (241.22%)
406 Gods Unchained gods $4.54 Ethereum 0.44% 2 -4.62% -14 4.61% -21 0.0% 0 0 0 0 $-2.27(-33.33%) (50.0%)
407 USDX usdx $0.99 kava 0.22% 5 0.69% 1 -0.31% -26 0.51% -41 -47 -51 -115 $-0.03(-2.84%) (2.92%)
408 Koinos koin $1.46 74.2% 140 114.37% 171 796.13% 310 0.0% 0 266 285 134 $0.00(0.0%) (0.0%)
409 Morpheus Network mrph $4.04 Ethereum... -2.42% -5 17.1% 31 13.8% 3 -4.94% -73 86 73 -85 $-0.95(-19.04%) (23.51%)
410 Spookyswap boo $26.75 Fantom, fantom -0.52% 0 -24.18% -61 -0.52% -36 37.11% 7 73 261 0 $-8.53(-24.18%) (31.89%)
411 DerivaDAO ddx $5.77 ethereum... -1.87% -5 -2.7% -8 -1.03% -38 4.72% -50 -94 -67 0 $-6.01(-51.02%) (104.15%)
412 Tellor trb $72.63 Ethereum... -1.55% -3 12.64% 20 16.99% 6 45.67% 23 -21 -37 -236 $-73.51(-50.3%) (101.21%)
413 Polkaswap pswap $0.04 Ethereum... -0.58% 0 -19.83% -45 -24.54% -91 -40.43% -154 413 402 0 $-0.66(-94.17%) (1614.39%)
414 Aavegotchi ghst $2.24 polygon-pos... 0.9% 3 2.75% 2 -2.18% -50 30.99% 41 13 -83 -91 $-0.25(-10.04%) (11.16%)
415 benqi qi $0.18 avalanche -1.24% 0 1.85% 9 50.46% 78 51.66% 97 129 0 0 $-0.20(-53.31%) (114.17%)
416 KeeperDAO rook $211.22 ethereum... -6.26% -11 -22.66% -50 -29.92% -102 45.81% 23 -48 -69 57 $-596.62(-73.85%) (282.46%)
417 Cratos crts $0.00 Ethereum 0.33% 1 1.62% 2 0.94% -28 0.74% 423 409 398 0 $0.00(-34.2%) (51.98%)
418 BNB48 Club Token koge $72.00 binance-smart... 2.39% 6 0.26% -1 24.07% 17 0.0% 0 0 245 0 $0.00(0.0%) (0.0%)
419 IRISnet iris $0.13 osmosis -0.4% 0 -7.2% -15 10.2% -6 9.54% -39 -85 -65 -264 $-0.14(-52.84%) (112.05%)
420 Tokocrypto tko $1.92 Binance Smart... 0.0% 1 -3.52% -13 -1.03% -34 -3.03% -66 -92 -156 0 $-2.52(-56.77%) (131.34%)
421 Quickswap quick $395.11 polygon-pos... 0.36% 1 -7.26% -19 -5.22% -45 -7.31% -73 -115 -203 0 $-1,044.21(-72.55%) (264.28%)
422 district0x dnt $0.19 Ethereum... 1.7% 1 3.9% 6 13.61% -2 22.83% -18 -61 -112 -269 $-0.24(-55.64%) (125.43%)
423 Metis Token metis $98.38 Ethereum... 35.14% 68 -2.82% -11 55.86% 96 106.29% 130 132 392 0 $-8.30(-7.78%) (8.44%)
424 Iron Bank EURO ibeur $1.18 Ethereum... 2.61% 2 1.72% 156 2.61% 146 0.0% 102 95 57 0 $-0.14(-10.61%) (11.86%)
425 CoinMetro xcm $0.47 ethereum... -1.22% -5 -10.93% -30 6.27% -17 78.72% 67 40 30 -74 $-0.20(-30.38%) (43.64%)
426 Atari atri $0.13 polygon-pos... 1.33% 1 -23.57% -57 117.98% 157 170.84% 169 89 72 -46 $-0.52(-79.69%) (392.32%)
427 Ampleforth Governance Token forth $16.14 Ethereum 1.25% 2 -6.54% -21 -3.76% -45 8.03% -48 -55 -158 0 $-39.30(-70.89%) (243.5%)
428 Litentry lit $5.01 ethereum... 2.66% 7 -2.72% -13 -9.24% -53 6.14% -50 -58 -67 0 $-8.30(-62.35%) (165.57%)
429 DeRace derc $4.88 Ethereum... 0.41% 2 6.09% 8 45.49% 97 103.63% 411 397 386 0 $0.00(0.0%) (0.0%)
430 Alpaca Finance alpaca $0.88 binance-smart... 9.22% 17 1.79% 0 -3.91% -39 -7.94% -74 -123 -167 0 $-7.68(-89.71%) (871.46%)
431 xsgd xsgd $0.75 Ethereum... 1.69% 8 0.01% 7 0.09% -6 0.15% 7 178 128 111 $-0.10(-11.5%) (12.99%)
432 WHALE whale $19.75 Ethereum... -1.2% -4 -1.45% -6 17.84% 9 10.89% -35 -31 -2 -188 $-29.60(-59.98%) (149.87%)
433 Covalent cqt $1.09 ethereum... -0.91% -3 -1.8% -10 -2.68% -40 -12.8% -90 -92 -153 0 $-0.65(-37.53%) (60.07%)
434 cBAT cbat $0.02 Ethereum 0.24% 0 -9.93% -16 12.65% 2 65.51% 56 -19 -67 -107 $-0.21(-89.7%) (870.77%)
435 Step Finance step $0.92 solana, Solana -2.45% -10 -26.83% -64 9.03% -12 -6.9% 22 15 65 0 $-9.02(-90.73%) (978.19%)
436 Impossible Decentralized Incubator Access idia $2.36 binance-smart... -10.61% -22 -7.45% -25 36.42% 49 131.37% 141 86 0 0 $-0.44(-15.71%) (18.64%)
437 Phala Network pha $0.73 sora... 0.33% 1 -4.49% -15 -14.74% -75 -9.3% -80 -146 -150 -148 $-0.51(-41.17%) (69.98%)
438 Newscrypto Coin nwc $0.87 stellar... -1.92% -5 -1.28% -3 0.53% -33 5.18% -52 -105 -76 -192 $-1.26(-59.14%) (144.74%)
439 Gitcoin gtc $9.37 Ethereum 1.3% 1 -3.3% -12 1.41% -29 16.54% -31 -81 -107 0 $-4.71(-33.44%) (50.24%)
440 dusk network dusk $0.35 ethereum... 22.83% 44 30.45% 56 106.45% 149 110.68% 115 109 39 -149 $-0.09(-19.59%) (24.37%)
441 ApeSwap Finance banana $1.77 polygon-pos... -2.21% -4 -11.94% -32 -3.28% -30 -24.36% -99 -165 -176 0 $-8.73(-83.15%) (493.38%)
442 Edgeware edg $0.02 polkadot -0.42% 0 3.71% 12 23.05% 15 77.32% 75 82 -29 -260 $-0.03(-63.27%) (172.26%)
443 Bezoge Earth bezoge $0.00 Ethereum 1.42% 3 12.97% 35 58.11% 92 387.37% 397 383 372 0 $0.00(-8.33%) (9.09%)
444 Karura kar $7.06 -4.21% -8 -3.02% -11 -11.86% -60 -13.69% 81 -24 371 0 $-4.87(-40.83%) (69.0%)
445 MXC mxc $0.05 Ethereum... 0.29% -1 2.6% 7 0.81% -26 20.9% -19 27 -109 -226 $0.00(-6.2%) (6.61%)
446 Luffy Inu luffy $0.00 Ethereum -4.57% -35 80.32% 123 43.76% 53 411.84% 232 380 369 0 $0.00(-4.57%) (4.78%)
447 Komodo kmd $1.00 -2.44% -6 -3.39% -13 -4.32% -45 -4.32% -75 -96 -151 -317 $-10.54(-91.38%) (1059.53%)
448 Aurox Token urus $230.00 binance-smart... -13.11% -32 -0.81% 0 41.1% 56 131.07% 136 200 262 0 $-50.72(-18.07%) (22.05%)
449 SUKU SUKU $1.05 ethereum... -1.87% -4 -0.94% -7 23.25% 24 108.16% 118 -35 120 -101 $-0.23(-17.97%) (21.9%)
450 sUSD susd $1.01 arbitrum-one... 1.01% 0 1.0% -14 1.0% 37 0.0% -67 -235 -270 -319 $-0.10(-8.85%) (9.7%)
451 bZx Protocol bzrx $0.36 ethereum... 2.89% 1 -4.11% -12 -22.05% -80 15.47% -17 -48 38 -225 $-1.03(-74.0%) (284.68%)
452 JUST jst $0.09 tron, Tron20 2.53% 1 -1.59% -1 2.96% -22 13.45% -32 -99 -81 -252 $-0.10(-52.64%) (111.13%)
453 celo dollar cusd $1.00 Celo, celo 0.2% -5 -0.99% 6 0.0% -19 -0.99% -5 83 48 0 $-0.02(-1.89%) (1.92%)
454 mStable USD musd $1.00 Ethereum -2.91% -11 -8.26% -67 -0.99% -50 -0.7% 176 0 104 -282 $-0.09(-8.26%) (9.0%)
455 sETH2 seth2 $4,605.86 ethereum... 0.39% -4 -3.66% -5 7.16% -12 20.21% -23 -19 -41 0 $-174.90(-3.66%) (3.8%)
456 Solanium slim $2.32 Solana, solana -1.28% -7 -0.43% 1 7.91% -12 0.43% -50 -168 149 0 $-2.09(-47.36%) (89.98%)
457 Pangolin png $1.99 avalanche 1.53% 4 1.02% 15 53.08% 97 71.55% 93 -98 59 0 $-14.76(-88.12%) (741.75%)
458 Gas gas $8.67 Neo, neo 0.35% -4 -4.62% -13 -2.8% -34 -4.2% -71 -103 -145 -208 $-83.27(-90.57%) (960.44%)
459 Hifi Finance mft $0.01 Ethereum 1.07% -2 -2.45% -6 -0.22% -32 -3.33% -68 -76 -106 -225 $-0.02(-61.41%) (159.11%)
460 Kirobo kiro $0.45 Ethereum... 0.39% -5 7.36% 2 17.99% -29 10.22% -62 -76 -103 82 $-0.19(-30.04%) (42.94%)
461 sEUR seur $1.19 Ethereum... 0.0% 8 0.0% 51 0.0% 17 0.0% -21 15 -112 0 $-0.10(-7.65%) (8.29%)
462 Hydra hydra $14.30 -0.28% -6 -15.08% -37 -12.0% -46 -26.59% -109 -118 -96 0 $-33.47(-70.07%) (234.08%)
463 Marinade staked SOL msol $243.81 Solana, solana -0.16% -3 -3.46% 2 18.15% -30 48.0% -63 0 352 0 $-3,257.83(-93.04%) (1336.22%)
464 Bella Protocol bel $2.46 Ethereum... 0.0% 0 -8.89% -23 -2.38% -38 -6.11% -75 -58 -92 -196 $-3.90(-61.33%) (158.62%)
465 VelasPad vlxpad $1.13 binance-smart... 5.61% 6 -2.59% -16 5.61% -17 56.89% 152 0 0 0 $-0.07(-5.83%) (6.19%)
466 Hacken Token hai $0.26 -1.4% -3 44.38% 86 68.52% 106 225.58% 174 140 70 -2 $-0.18(-41.57%) (71.13%)
467 RAMP ramp $0.31 polygon-pos... -2.45% -9 7.33% 18 14.18% 5 3.08% -53 -105 -82 -17 $-0.64(-67.21%) (204.98%)
468 Avalaunch xava $7.38 avalanche 6.65% 17 5.88% 20 30.21% 59 95.29% 131 124 162 0 $-0.44(-5.63%) (5.96%)
469 Kava Swap swp $3.14 14.6% 29 79.43% 123 75.42% 116 63.54% 79 58 0 0 $0.00(0.0%) (0.0%)
470 Shyft Network shft $0.82 Ethereum... -0.34% -2 1.16% 7 4.59% -20 -2.42% -69 106 94 0 $-4.69(-85.13%) (572.28%)
471 Strong strong $689.93 ethereum... -3.41% -12 -15.4% -40 -26.8% -105 -3.0% -69 -27 73 -85 $-504.10(-42.22%) (73.07%)
472 GameZone gzone $0.95 binance-smart... 1.44% 4 15.47% 28 27.9% 28 12.21% 115 0 0 0 $0.00(0.0%) (0.0%)
473 Bluzelle blz $0.37 binance-smart... 11.9% 24 28.77% 55 34.62% 55 43.75% 21 -18 -34 -216 $-0.42(-53.24%) (113.86%)
474 ADAPad adapad $0.66 ethereum... -3.02% -7 -23.98% 27 -20.86% 7 -15.29% -20 117 0 0 $-0.27(-28.92%) (40.68%)
475 Vai vai $0.91 Binance Smart... 0.71% -3 3.74% 4 4.29% -29 -6.19% -102 -145 -198 0 $-0.18(-16.6%) (19.91%)
476 Artery artr $0.90 -4.25% -10 -5.61% -7 -8.59% -48 -33.81% -150 -140 -141 0 $-0.57(-38.68%) (63.09%)
477 3X Long Ethereum Token ethbull $2,697.99 Ethereum... -1.22% -7 -11.5% -33 17.9% 9 48.98% 31 1 -34 65 $-23,261.12(-89.61%) (862.16%)
478 CertiK ctk $1.93 0.52% -3 -9.39% -22 -2.53% -39 -2.03% -65 -89 -85 -253 $-1.86(-49.03%) (96.2%)
479 cudos cudos $0.05 Ethereum -4.63% -14 0.52% 7 50.02% 80 97.54% 110 109 -6 0 $-0.05(-50.95%) (103.89%)
480 blox cdt $0.16 ethereum... 29.51% 50 -21.74% -60 19.35% 67 12.99% -37 119 157 -87 $-0.13(-43.42%) (76.75%)
481 XCAD Network xcad $6.52 Ethereum... -7.12% -19 -19.7% -52 26.85% 27 75.27% 77 47 191 0 $-1.60(-19.7%) (24.54%)
482 Tranchess chess $2.55 Binance Smart... -2.3% -9 -12.37% -24 -21.78% -68 -11.76% -3 -53 180 0 $-2.85(-52.76%) (111.67%)
483 Alchemist mist $91.16 Ethereum... 1.1% 0 -6.37% -12 -3.85% -36 -24.79% -121 -71 -5 0 $-112.04(-55.14%) (122.9%)
484 Cake Monster monsta $0.02 binance-smart... 23.56% 41 -25.65% -74 5.78% -19 75.47% 70 342 247 0 $-0.01(-33.47%) (50.3%)
485 Beefy.Finance bifi $1,392.37 huobi-token... -1.35% -6 -4.93% -10 5.08% -17 13.76% -38 -46 -88 57 $-1,661.49(-54.41%) (119.33%)
486 Rarible rari $20.45 Ethereum... -0.87% -4 -12.49% -31 5.79% -15 -15.46% -98 -100 -157 -89 $-24.18(-54.18%) (118.26%)
487 Elastos ela $5.45 huobi-token -1.8% -10 5.83% 10 24.71% 30 23.58% -19 -82 -38 -279 $-83.69(-93.89%) (1535.66%)
488 ThunderCore tt $0.01 -0.32% -1 -3.76% -7 -1.38% -32 -4.12% -64 -81 -92 -297 $-0.03(-71.9%) (255.88%)
489 pTokens BTC pbtc $64,210.00 binance-smart... -0.21% 0 -2.57% -21 4.2% -37 5.01% -156 -112 -101 -72 $-364,869.11(-85.04%) (568.24%)
490 Tenset 10set $1.21 binance-smart... 7.08% 10 -11.03% -26 -17.12% -81 -41.26% -178 -177 -163 0 $-4.70(-79.52%) (388.19%)
491 MCDEX mcb $37.68 arbitrum-one... -1.18% -5 -10.73% -15 -19.98% -69 -39.94% -127 -96 20 -68 $-27.50(-42.19%) (72.98%)
492 Firo firo $8.49 -2.64% -12 -1.96% -5 0.35% -30 13.81% -36 -50 -92 -317 $-131.28(-93.93%) (1546.24%)
493 kryll krl $2.80 Ethereum 2.56% -1 -9.68% -30 72.5% 104 753.98% 223 211 182 -40 $-1.58(-36.07%) (56.43%)
494 Presearch pre $0.27 ethereum... -3.4% -13 2.58% 4 23.94% 18 -26.5% -131 -57 132 -121 $-0.55(-67.35%) (206.3%)
495 AdEx adx $0.78 Ethereum... -1.08% -5 -0.77% -4 -10.22% -57 37.77% 16 10 -72 -292 $-2.71(-77.68%) (348.11%)
496 Streamr XDATA xdata $0.15 Ethereum... 4.45% 5 -0.29% -3 5.34% -14 -0.18% -66 -56 -113 -298 $-0.31(-67.39%) (206.65%)
497 STASIS EURO eurs $1.16 polygon-pos... 0.87% -3 0.0% -5 0.0% -27 -0.85% -68 -89 -129 -326 $-0.14(-10.88%) (12.21%)
498 Silent Notary ubsn $0.00 20.57% 35 16.02% 311 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 Carry cre $0.01 ethereum... 0.64% -3 -2.93% -10 -0.58% -25 0.5% -66 -83 -119 -220 $-0.06(-83.64%) (511.36%)
500 TRONPAD tronpad $0.16 binance-smart... 21.42% 34 -12.76% -33 6.76% 13 137.88% 137 140 152 0 $-0.06(-28.25%) (39.38%)