历史快照 - 2021-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Trias Token trias $20.56 binance-smart... -4.06% -13 -18.67% -55 16.22% 2 122.86% 111 102 30 0 $-10.79(-34.43%) (52.5%)
502 Akropolis akro $0.04 sora... -0.57% -9 -7.37% -19 -8.0% -57 22.94% -19 -32 -96 -247 $-0.04(-52.44%) (110.24%)
503 Saito saito $0.07 -10.04% -29 36.2% 63 212.82% 173 584.28% 211 178 143 0 $-0.01(-10.04%) (11.16%)
504 Planet Finance aqua $1,046.39 binance-smart... -9.21% -26 -11.45% -22 -17.52% -64 -45.5% -169 158 192 0 $-910.88(-46.54%) (87.05%)
505 APENFT nft $0.00 binance-smart... 7.99% 8 9.65% 14 3.73% -21 56.74% 47 -41 10 0 $0.00(-32.4%) (47.92%)
506 rai reflex index rai $3.07 ethereum... 1.32% -4 0.99% 20 1.32% 33 0.66% 17 57 -18 0 $-0.48(-13.59%) (15.73%)
507 PARSIQ prq $0.75 Ethereum... -1.19% -8 -15.83% -37 4.71% -9 35.59% 26 -41 -90 -265 $-1.79(-70.65%) (240.72%)
508 PolkaBridge pbr $2.65 polygon-pos... 8.16% 9 -13.96% -35 101.08% 138 401.7% 183 139 205 0 $-0.43(-13.96%) (16.23%)
509 Kava Lend HARD $1.06 kava -0.93% -6 -5.36% -14 1.92% -20 2.91% -57 -32 -89 -211 $-1.60(-60.09%) (150.54%)
510 cVault.finance core $9,715.28 Ethereum... 10.93% 16 10.73% 20 4.56% -15 -11.62% -92 -205 -84 -344 $-8,127.04(-45.55%) (83.65%)
511 Fodl Finance fodl $0.47 Ethereum... -4.78% -16 -17.59% -45 -28.26% -111 -1.51% -48 0 0 0 $-0.59(-55.62%) (125.35%)
512 Alpha Quark Token aqt $4.27 Ethereum... -0.23% -4 -1.39% -5 2.15% -24 5.17% -51 38 -47 -45 $-9.23(-68.38%) (216.22%)
513 OccamFi occ $6.10 Ethereum... 0.99% -2 -10.29% -23 -28.32% -96 18.91% -97 -111 -105 0 $-9.81(-61.66%) (160.82%)
514 Vite vite $0.12 Ethereum... -1.29% -8 -4.17% -11 12.56% 11 40.08% 25 0 -52 -197 $-0.20(-61.85%) (162.13%)
515 Revolution Populi rvp $0.08 Ethereum... -2.44% -11 -3.42% -10 20.59% 28 -36.27% -165 -136 15 0 $-0.05(-36.27%) (56.9%)
516 Harvest Finance farm $152.50 Ethereum... -1.65% -9 -7.63% -22 -4.43% -40 -17.12% -104 -143 -223 -317 $-475.96(-75.73%) (312.1%)
517 Token Pocket tpt $0.03 huobi-token... -1.49% -8 -14.44% -37 -16.76% -75 -17.34% -107 -171 -191 25 $-0.11(-79.53%) (388.53%)
518 DIA DIA $1.94 sora... -3.0% -13 5.43% 7 7.18% -3 8.99% -43 -84 -131 -321 $-3.12(-61.64%) (160.71%)
519 Trustswap swap $1.18 binance-smart... -2.48% -9 0.85% -1 0.0% -22 -2.48% -69 -148 -85 -303 $-3.65(-75.57%) (309.27%)
520 Aion aion $0.18 5.96% 7 0.79% 3 1.82% -15 5.06% -49 -66 -129 -336 $-11.13(-98.37%) (6048.24%)
521 xDAI Stake stake $12.91 ethereum... 0.55% -6 -26.52% -78 -1.83% -25 22.84% -3 -103 -8 -310 $-25.74(-66.6%) (199.36%)
522 Woonkly Power woop $0.22 binance-smart... -1.01% -8 -8.23% -18 8.35% 7 21.52% -13 -64 -110 0 $-1.09(-83.44%) (504.01%)
523 MANTRA DAO om $0.24 binance-smart... -1.65% -7 -2.36% -6 -0.43% -9 -10.32% -87 -60 -73 -236 $-0.50(-67.82%) (210.72%)
524 Loom Network (OLD) loomold $0.11 Ethereum -0.03% -5 -2.09% -2 0.2% -18 2.56% -54 -128 -117 -297 $-0.55(-83.74%) (514.95%)
525 Bytom btm $0.05 1.09% -3 -6.01% -14 1.24% -4 0.07% -61 -138 -208 -429 $-1.11(-95.49%) (2117.7%)
526 Pylon Protocol mine $0.11 Terra 3.32% 3 1.38% 3 -8.29% -34 -43.94% -152 -157 0 0 $-0.12(-52.47%) (110.4%)
527 Hermez Network hez $6.40 Ethereum... 1.75% -3 -8.96% -21 -9.86% -52 -8.57% -82 -31 -22 15 $-1.07(-14.32%) (16.72%)
528 Reddcoin rdd $0.00 9.29% 13 -5.92% 19 47.18% 66 0.59% -21 -105 -168 -332 $-0.03(-90.39%) (940.96%)
529 OpenOcean ooe $0.60 Ethereum... 0.65% -8 -2.3% -9 -3.64% -35 -11.73% -98 5 -55 0 $-0.41(-40.82%) (68.97%)
530 Energi nrg $1.87 -0.53% -7 8.09% 20 -0.53% -14 -6.5% -71 -99 -95 -366 $-7.41(-79.86%) (396.46%)
531 HUNT hunt $0.80 Ethereum... -1.14% -13 -1.56% -4 -2.14% -30 10.74% -38 -79 19 -153 $-0.20(-19.91%) (24.86%)
532 Kylin Network kyl $0.50 Ethereum 2.17% 0 -12.88% -30 83.25% 113 72.69% 66 32 28 0 $-1.49(-74.74%) (295.81%)
533 BTSE Token btse $6.40 ethereum... -2.74% -13 0.79% -2 0.16% -13 5.44% -48 -42 -114 -263 $-0.37(-5.47%) (5.78%)
534 splintershards sps $0.50 Binance Smart... 3.11% 1 -9.55% -24 -17.28% -70 -42.49% -159 292 281 0 $-0.40(-44.41%) (79.88%)
535 inSure DeFi sure $0.00 polygon-pos... 5.85% -4 -15.71% -1 11.2% -13 36.22% -58 -79 -131 7 $-0.06(-93.73%) (1495.89%)
536 Mars Ecosystem Token xms $1.01 binance-smart... -12.17% -24 -26.81% -270 5.86% 57 19.92% 102 290 279 0 $-0.37(-26.81%) (36.63%)
537 Coin of the champions coc $0.00 binance-smart... -0.51% -9 -10.85% -24 -19.63% -77 -14.06% -95 0 0 0 $0.00(-57.86%) (137.33%)
538 Polkamarkets polk $1.45 Ethereum 7.41% 18 -8.23% -14 40.25% 60 180.86% 126 98 78 0 $-2.18(-60.07%) (150.42%)
539 Refereum rfr $0.02 Ethereum 0.55% 1 0.35% 4 -1.74% -9 -6.93% -73 -38 -91 -186 $-0.03(-60.25%) (151.56%)
540 Sora xor $205.00 sora... 0.37% -2 -17.83% -41 -19.9% -74 -31.33% -145 -99 -108 -335 $-688.18(-77.05%) (335.7%)
541 Contentos cos $0.02 binancecoin... -0.87% -4 9.35% 19 17.2% 24 5.61% -46 -72 -73 -281 $-0.06(-70.9%) (243.66%)
542 Crust Network cru $27.20 Ethereum... -1.52% -3 -1.63% 3 9.9% 31 5.75% -4 -82 -156 0 $-127.80(-82.45%) (469.85%)
543 Instadapp inst $4.54 ethereum... 3.65% 7 -2.78% -1 9.66% 13 1.57% -52 -168 -234 0 $-8.06(-63.97%) (177.56%)
544 Aergo aergo $0.31 Binance Chain... 0.63% 1 -4.31% -5 -2.26% -12 -5.83% -66 -106 -54 -247 $-0.16(-34.96%) (53.74%)
545 AIOZ Network aioz $0.45 7.28% 23 48.39% 92 97.21% 116 92.94% 104 59 -211 0 $-1.75(-79.58%) (389.75%)
546 Efforce wozx $0.49 ethereum... 3.42% 11 -1.83% -2 -1.99% -12 17.61% -4 -189 -205 0 $-2.66(-84.44%) (542.67%)
547 Marlin pond $0.10 ethereum... 0.37% 0 -4.81% -14 12.61% 14 4.71% -43 -104 -94 0 $-0.18(-64.49%) (181.59%)
548 Hegic hegic $0.13 ethereum... -0.83% -4 -14.65% -39 -2.72% -15 -22.38% -107 -144 -166 -431 $-0.45(-77.75%) (349.54%)
549 bosagora boa $0.26 Ethereum... -3.69% -13 22.88% 42 11.21% 15 29.16% 13 74 -8 -317 $-0.27(-50.58%) (102.35%)
550 Velo velo $0.23 stellar -0.63% -4 -5.71% -15 -9.36% -39 -3.11% -64 32 -27 -8 $-1.65(-87.55%) (703.51%)
551 BoringDAO BTC obtc $65,017.00 Ethereum... 0.0% -2 -6.29% -14 6.24% -60 21.26% -98 -153 -152 0 $-4,365.00(-6.29%) (6.71%)
552 Aleph.im aleph $0.65 Ethereum... -3.45% -10 15.28% 31 33.34% 52 14.45% -18 0 54 -202 $-0.15(-19.34%) (23.98%)
553 Groestlcoin grs $0.99 -1.12% 0 -2.1% -2 -1.12% -15 -2.1% -64 -82 -113 -273 $-1.61(-62.01%) (163.22%)
554 PAC Protocol pac $0.01 2.13% 4 -1.94% -8 0.72% -14 -20.55% -110 -288 -184 -198 $-0.01(-70.61%) (240.21%)
555 Tornado Cash torn $55.41 ethereum... 0.49% -1 -5.09% -7 -8.17% -18 -20.77% -79 -106 -48 0 $-352.74(-86.42%) (636.59%)
556 Nerve Finance nrv $0.16 binance-smart... -1.01% -1 -32.48% 2 79.06% -10 47.43% -59 -77 -97 0 $-5.70(-97.23%) (3508.31%)
557 airswap ast $0.45 ethereum... -5.54% -14 10.66% 18 34.13% 70 84.11% 69 13 -3 -299 $-1.41(-75.98%) (316.34%)
558 starship starship $4.04 binance-smart... 5.76% 3 4.94% 4 46.79% 71 873.86% 172 205 192 0 $-1.49(-26.94%) (36.88%)
559 Cobak Token cbk $4.44 Ethereum... 1.14% 1 -5.13% -5 1.14% -6 5.71% -37 -60 -135 0 $-8.99(-66.93%) (202.43%)
560 DexTools dext $0.71 Ethereum... 10.54% 14 22.65% 39 35.2% 58 82.49% 68 -18 -28 -200 $-0.21(-22.98%) (29.83%)
561 MultiVAC mtv $0.02 binance-smart... 0.35% -2 -16.43% -40 -0.53% -9 31.68% 12 -32 50 -105 $-0.01(-18.89%) (23.28%)
562 JET jet $0.48 Solana, solana -3.64% -11 -19.29% -46 -4.89% -20 6.78% -38 0 0 0 $-0.19(-28.31%) (39.48%)
563 Cream ETH 2 creth2 $2,927.78 ethereum... -1.91% -1 -12.99% -25 -4.68% -13 -4.26% -63 -76 -119 0 $-886.88(-23.25%) (30.29%)
564 Zero Collateral Dai zai $0.00 ethereum... 0.0% -1 10.07% 3 9.94% -6 35.86% -48 -67 -133 0 $-1.25(-99.91%) (112102.9%)
565 BEPRO Network bepro $0.01 ethereum... -7.13% -13 -24.68% -57 -8.82% -24 -9.93% -77 -44 -140 -81 $-0.02(-64.15%) (178.95%)
566 aeternity ae $0.19 ethereum... 15.81% 33 12.17% 23 44.42% 69 55.25% 50 12 -64 -392 $-4.74(-96.24%) (2556.8%)
567 digixdao dgd $891.90 Ethereum -0.09% -1 -2.82% -6 8.9% 10 19.95% -4 -10 -58 -274 $-26.93(-2.93%) (3.02%)
568 metronome met $5.92 ethereum... 0.17% -1 -3.27% -5 2.78% -2 14.51% -11 -27 -56 -254 $-0.25(-4.05%) (4.22%)
569 BEAM beam $0.71 -2.25% -5 -1.01% 1 -2.5% -9 -8.71% -66 -57 -127 -324 $-3.57(-83.46%) (504.76%)
570 Dock dock $0.09 -0.88% 2 -1.88% 3 6.33% -7 9.58% -43 -66 -100 -213 $-0.12(-57.96%) (137.89%)
571 Ribbon Finance rbn $1.89 ethereum... -1.05% -2 -12.09% -18 1.07% -3 -35.49% -143 0 0 0 $-2.52(-57.17%) (133.46%)
572 KleeKai klee $0.00 Ethereum -2.5% -7 32.26% 58 -36.16% -119 98.57% 268 254 243 0 $0.00(-55.35%) (123.97%)
573 ShareToken shr $0.02 ethereum... -5.81% 0 -8.17% 4 -11.13% -4 -22.66% -42 -62 -163 -447 $-0.07(-74.23%) (287.99%)
574 ChainX pcx $4.50 polkadot -1.96% 4 10.02% 10 -13.63% 0 4.17% -39 -27 -56 -326 $-12.12(-72.92%) (269.31%)
575 veritaseum veri $31.98 Ethereum... 6.92% 19 9.9% 23 -6.38% -30 43.6% 34 23 -24 0 $-433.95(-93.14%) (1356.95%)
576 Steem Dollars sbd $7.22 -5.12% 1 -1.77% -2 -0.69% -1 -0.96% -30 -69 -120 -209 $-6.96(-49.07%) (96.35%)
577 FIO Protocol fio $0.19 -1.64% -2 -2.52% 1 -1.46% -1 -3.97% -45 -79 -149 -265 $-0.28(-60.4%) (152.55%)
578 pulsepad plspad $0.41 9.47% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
579 blockv vee $0.02 Ethereum... 9.68% 26 -18.25% -30 6.1% 24 99.86% 68 32 9 -177 $-390,448.44(-100.0%) (1916937972.92%)
580 Cardstarter cards $8.70 ethereum... -2.47% -4 -15.29% -24 -24.81% -73 -6.05% -60 -98 -229 0 $-71.30(-89.13%) (819.57%)
581 Verus Coin vrsc $1.02 0.99% 7 -8.93% -13 -1.92% 1 -11.3% -68 -71 -62 -361 $-2.07(-66.95%) (202.58%)
582 Paris Saint-Germain Fan Token psg $21.25 chiliz 0.43% 5 1.34% 6 0.57% 2 -11.01% -68 -150 -209 -40 $-34.45(-61.85%) (162.11%)
583 SingularityDAO sdao $2.33 Ethereum... 0.43% 6 -0.85% 2 -1.69% -4 4.48% -17 -153 27 0 $-4.22(-64.42%) (181.04%)
584 Sentinel Protocol upp $0.20 Ethereum... 0.02% 2 -0.74% 3 -13.1% -29 -0.11% -41 -71 -112 -226 $-0.17(-45.81%) (84.54%)
585 Kleros pnk $0.12 ethereum... -1.94% 0 -8.12% -14 -6.33% -14 -10.6% -66 -163 -180 -426 $-0.23(-65.05%) (186.14%)
586 PAID Network paid $0.53 ethereum... -1.08% 4 -4.65% -4 5.33% 34 4.13% -4 -98 -149 0 $-5.42(-91.07%) (1019.63%)
587 unFederalReserve ersdl $0.17 Ethereum... -1.18% -3 -22.07% -46 32.13% 50 1.79% -36 -163 -280 -45 $-1.25(-87.84%) (722.17%)
588 Frontier front $1.09 ethereum... 0.0% 4 -12.8% -23 -3.54% -7 -14.17% -67 -140 -122 -154 $-3.01(-73.4%) (276.0%)
589 MAPS maps $0.86 solana, Solana -3.56% -6 -13.62% -25 -0.24% -1 -4.31% -49 -116 -105 0 $-1.03(-54.52%) (119.89%)
590 VEED veed $0.01 vechain -0.46% 5 69.97% 77 93.11% 85 40.37% 24 -64 -110 0 $0.00(-15.52%) (18.37%)
591 bitmart token bmx $0.36 ethereum... -2.02% 2 -5.78% 21 0.59% 24 6.56% 0 -30 -8 -181 $-0.03(-7.86%) (8.53%)
592 spiritswap spirit $0.23 fantom, Fantom -6.3% -10 -34.39% -78 -31.48% -69 -30.9% -96 65 134 0 $-0.34(-59.48%) (146.79%)
593 dragonchain drgn $0.17 ethereum... 1.6% 10 4.32% 14 21.73% 26 22.33% 3 -77 -64 -284 $-5.29(-96.86%) (3082.24%)
594 The Doge NFT dog $0.01 optimistic-et... -6.62% -15 -20.26% -39 -47.11% -157 12.02% -9 -32 0 0 $-0.02(-61.1%) (157.07%)
595 Friends With Benefits Pro fwb $105.59 Ethereum... 2.26% 9 -2.57% -2 -18.48% -47 -18.27% -94 -93 -56 0 $-81.04(-43.42%) (76.75%)
596 boringdao bor $0.08 -11.29% -26 29.01% 52 166.01% 113 742.58% 148 113 77 0 $-0.01(-11.29%) (12.73%)
597 MobieCoin mbx $0.02 stellar... -2.41% -1 -26.28% -57 -41.83% -134 24.4% 14 22 -70 -112 $-0.03(-65.72%) (191.73%)
598 MIMO Parallel Governance Token mimo $0.14 Ethereum... -8.46% -18 -44.04% -114 -47.3% -166 0.29% -39 228 217 0 $-0.25(-63.38%) (173.07%)
599 Sentinel [OLD] dvpn $0.03 ethereum... 64.45% 71 416.44% 132 242.05% 113 13.95% -16 78 -102 -201 $-0.07(-70.85%) (243.05%)
600 rainicorn raini $0.13 Ethereum... -9.36% -19 -28.95% -68 51.58% 58 65.02% 41 53 66 0 $-0.06(-31.92%) (46.89%)