历史快照 - 2021-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 astroswap astro $0.26 binance-smart... 10.5% 23 -19.49% -42 -42.56% -142 -33.23% -141 0 0 0 $-0.22(-46.7%) (87.62%)
602 starterra stt $4.91 Terra 0.2% 4 0.41% 16 -20.16% -22 0.0% 0 224 0 0 $-3.80(-43.65%) (77.47%)
603 Futureswap fst $7.30 ethereum... -2.67% -2 -2.93% -7 -14.12% 11 -59.29% -184 -80 -47 0 $-13.57(-65.02%) (185.89%)
604 polkadex pdex $21.48 Ethereum... 2.53% 4 -2.45% 1 3.52% 1 4.68% -32 -64 -55 0 $-11.07(-34.0%) (51.52%)
605 btu protocol btu $0.76 polygon-pos... -3.67% -7 -3.45% -8 5.94% 6 8.18% -27 -30 -91 -427 $-0.26(-25.45%) (34.14%)
606 sport and leisure snl $0.25 ethereum... -3.72% -6 16.36% 8 19.79% 27 26.51% 2 -12 -89 -252 $-0.01(-3.72%) (3.86%)
607 MixMarvel mix $0.01 3.67% 6 5.41% 17 16.79% 23 96.67% 47 48 -10 -65 $-0.07(-86.15%) (622.08%)
608 Index Cooperative index $27.39 Ethereum -4.46% -6 3.79% 12 23.94% 34 -21.32% -102 -162 -162 -181 $-39.64(-59.14%) (144.73%)
609 StakeHound Staked Ether steth $919.21 Ethereum 0.0% -2 -23.59% -52 -9.09% -23 21.67% -3 -129 -217 0 $-2,800.54(-75.29%) (304.67%)
610 Inverse Finance inv $947.62 Ethereum -15.88% -39 -14.83% -29 57.94% 56 43.59% 24 95 79 0 $-671.65(-41.48%) (70.88%)
611 VideoCoin vid $0.38 fantom... 2.79% 0 -2.67% -11 0.94% -10 -27.05% -124 -176 -86 -282 $-0.60(-61.05%) (156.76%)
612 erc20 erc20 $0.05 binance-smart... 10.13% 19 10.86% 20 67.75% 59 132.48% 61 46 -22 -70 $-1.43(-96.47%) (2735.36%)
613 UniLend Finance uft $0.94 ethereum... 2.45% 4 -6.04% -19 -6.04% -22 -10.51% -68 -80 -153 -258 $-2.91(-75.6%) (309.9%)
614 Bytecoin bcn $0.00 0.82% -4 -5.59% 2 10.95% -8 15.17% -43 -60 -173 -400 $-0.07(-99.39%) (16356.81%)
615 dForce Token df $0.19 arbitrum-one... 0.54% 1 -4.86% -7 0.37% -6 -10.52% -66 -97 -151 -319 $-0.81(-80.92%) (424.05%)
616 sLINK slink $33.52 optimistic-et... 0.0% -4 13.4% 22 13.4% -24 32.75% -23 -159 -153 -123 $-16.63(-33.17%) (49.63%)
617 LockTrip loc $3.51 Ethereum... 2.63% 4 -8.12% -22 -47.53% -166 -50.07% -212 -227 -238 -274 $-7.50(-68.11%) (213.56%)
618 unifi protocol dao unfi $12.27 ethereum... 3.02% 5 -1.76% -5 1.32% -6 6.88% -32 -50 -141 0 $-29.95(-70.94%) (244.07%)
619 StableXSwap stax $2.91 binance-smart... 0.0% -5 0.0% -2 0.0% -11 0.0% -45 -84 -271 -77 $-4.16(-58.86%) (143.06%)
620 GNY gny $0.33 binance-smart... 0.72% -1 -5.97% -14 4.74% 12 2.86% -40 -81 -173 -78 $-2.50(-88.25%) (751.4%)
621 Manchester City Fan Token city $14.91 chiliz -1.78% -3 2.54% 10 -0.8% -5 -8.47% -53 -121 -167 0 $-17.72(-54.3%) (118.84%)
622 Biconomy Exchange Token bit $0.00 binance-smart... -1.29% -13 3.55% 5 -29.35% -91 142.1% 53 204 0 0 $0.00(-46.36%) (86.42%)
623 SOLVE solve $0.13 Ethereum -1.11% -1 -4.28% -4 5.35% 5 50.06% 16 -5 -62 -442 $-4.77(-97.43%) (3789.25%)
624 Maple mpl $19.30 Ethereum... -1.28% 1 -9.94% -21 -24.31% -67 -30.1% -119 18 -26 0 $-14.66(-43.17%) (75.96%)
625 Neutrino System Base Token nsbt $25.28 waves... -5.35% -10 -2.51% 0 -15.85% -38 -19.7% -88 -119 -149 0 $-22.94(-47.57%) (90.74%)
626 nuls nuls $0.57 0.4% 2 -3.29% -3 3.23% -1 2.01% -36 -45 -135 -402 $-7.96(-93.28%) (1388.36%)
627 qash qash $0.08 Ethereum... 0.13% 5 -12.27% -26 -10.39% -32 4.35% -27 -41 -38 -322 $-2.48(-96.9%) (3122.09%)
628 Nominex nmx $1.68 binance-smart... -0.59% 2 1.82% 7 -7.69% -18 -31.43% -126 -139 -239 0 $-5.77(-77.44%) (343.27%)
629 Stake DAO sdt $2.60 ethereum... -2.26% -2 -13.91% -25 -12.16% -29 -28.96% -88 16 -20 0 $-14.58(-84.87%) (560.89%)
630 pivx pivx $0.79 -2.0% -4 3.47% 6 0.18% -7 5.3% -27 -93 -136 -387 $-12.77(-94.15%) (1610.26%)
631 Chain Games chain $0.18 Ethereum... -6.24% -11 -13.3% -29 -24.45% -69 -12.77% -66 -80 -148 -217 $-0.73(-80.19%) (404.76%)
632 Sifchain erowan $0.17 Ethereum... 0.41% 1 -21.35% -46 -30.02% -54 -63.19% -223 -39 -69 0 $-1.12(-86.76%) (655.1%)
633 v.systems vsys $0.02 1.14% 2 -10.45% -11 5.67% 3 31.78% 0 -44 -127 -440 $-0.25(-91.82%) (1122.99%)
634 NFTX nftx $124.74 ethereum... 3.07% 3 -8.94% -13 -3.5% -13 -29.89% -124 -183 -167 0 $-313.08(-71.51%) (250.99%)
635 gxchain gxc $0.69 2.18% 1 4.89% 7 7.62% 5 14.07% -22 -61 -115 -423 $-9.91(-93.45%) (1427.26%)
636 QANplatform qanx $0.08 10.34% 10 53.13% 45 92.9% 59 39.62% 22 190 179 0 $0.00(0.0%) (0.0%)
637 Tokenlon lon $2.03 ethereum... 3.57% 3 1.0% 2 -4.69% -15 0.0% -40 -112 -166 0 $-6.89(-77.24%) (339.44%)
638 Saber sbr $0.16 -1.86% -4 -29.63% -62 -16.95% -25 -12.49% -28 -170 -18 0 $-0.65(-80.07%) (401.72%)
639 YIELD App yld $0.37 ethereum... 3.58% 19 -0.27% 12 1.05% 9 -25.55% -75 -91 -105 0 $-0.84(-69.38%) (226.56%)
640 Ion ion $2,422.18 osmosis -3.48% -11 -12.42% -25 2.28% -6 3.54% -36 -214 -100 0 $-3,116.80(-56.27%) (128.68%)
641 adshares ads $2.55 polygon-pos... 4.08% 0 41.5% 31 49.9% 32 66.38% 39 10 -39 -180 $0.00(0.0%) (0.0%)
642 red pulse phoenix phx $0.92 neo, Neo 0.0% -4 6079.77% -1 5617.08% -35 9669.69% 10 -28 -74 -211 $0.00(0.0%) (0.0%)
643 nexus nxs $0.63 3.63% 1 -2.26% 0 -2.12% -4 -5.81% -38 -59 -115 -333 $-13.12(-95.42%) (2081.64%)
644 counterparty xcp $18.60 6.77% 9 -6.72% -10 -8.55% -20 -21.55% -83 -101 -15 -224 $-72.53(-79.59%) (389.93%)
645 Apollo apl $0.00 0.51% 0 -13.35% -19 0.34% -2 7.5% -30 -40 -66 -342 $-0.01(-63.85%) (176.6%)
646 dego finance dego $8.79 binance-smart... -3.41% -4 -12.54% -17 -1.9% -5 8.12% -26 -59 -153 -285 $-16.98(-65.89%) (193.21%)
647 cumrocket cummies $0.04 binance-smart... 5.1% 7 -18.2% -37 -37.75% -96 26.23% -12 -34 -143 0 $-0.18(-82.74%) (479.53%)
648 Cryptex Finance ctx $18.30 Ethereum... -3.94% -5 -27.67% -58 -32.94% -81 -38.26% -104 -103 17 0 $-24.44(-57.19%) (133.57%)
649 NAOS Finance naos $0.87 Ethereum... 1.61% -1 -10.97% -5 -6.74% -2 -31.92% -74 -119 -127 0 $-1.88(-68.33%) (215.75%)
650 Safemars safemars $0.00 binance-smart... 11.52% 14 -4.35% -4 -26.22% -60 71.93% 20 11 -69 0 $0.00(-89.28%) (833.0%)
651 BNBPay bpay $0.01 Binance Smart... -6.54% -12 -21.89% -42 -39.68% -107 -23.28% -91 76 164 0 $-0.02(-67.6%) (208.67%)
652 Etherrock #72 pebble $0.00 Ethereum 17.65% 15 -30.73% -116 -26.01% -56 3.81% 188 174 0 0 $0.00(-70.35%) (237.25%)
653 saffron.finance sfi $567.74 ethereum... -1.15% -4 10.7% 9 0.31% -3 7.3% -32 -76 -201 -221 $-2,210.13(-79.56%) (389.28%)
654 Cope cope $2.33 solana, Solana -1.69% -4 -23.36% -43 -23.61% -52 67.79% 17 -137 -168 0 $-6.02(-72.08%) (258.2%)
655 Ledgis led $1.09 Ethereum... -0.91% 0 1.87% 1 67.56% 34 264.49% -12 -273 -370 0 $-0.64(-36.86%) (58.39%)
656 BYTZ bytz $0.01 binance-smart... -1.65% -5 -7.0% -11 -3.63% -166 -36.88% -205 -256 -15 -157 $-0.03(-83.33%) (499.92%)
657 PowerPool Concentrated Voting Power cvp $1.72 Ethereum... -2.27% -5 -1.15% -5 1.18% -6 -12.24% -56 -45 -92 -355 $-12.63(-88.01%) (734.01%)
658 governance ZIL gzil $79.41 -4.54% -11 -15.81% -25 -25.43% -59 -36.23% -128 -164 -220 0 $-515.69(-86.66%) (649.44%)
659 Lattice Token ltx $1.38 ethereum... -1.43% -3 -8.0% -12 4.55% -4 10.4% -27 -197 -124 -117 $-1.30(-48.51%) (94.2%)
660 mysterium myst $1.40 binance-smart... 3.7% -1 49.65% 23 50.77% 23 155.71% 37 11 -5 -260 $-2.46(-63.76%) (175.93%)
661 quantstamp qsp $0.06 ethereum... 1.05% -1 2.53% -3 8.05% -4 3.87% -38 -53 -90 -408 $-0.72(-92.02%) (1153.55%)
662 rubic rbc $0.40 polygon-pos... -0.41% -5 -12.26% -22 -10.67% -24 -0.3% -43 -31 -11 -156 $-0.30(-42.21%) (73.03%)
663 ADAX adax $0.83 cardano 21.04% 12 -8.56% -14 -8.69% -19 -22.08% -84 -84 -44 0 $-1.34(-61.72%) (161.21%)
664 Cream cream $56.53 arbitrum-one... -33.73% -73 -38.66% -92 -44.01% -115 -60.07% -241 -299 -391 -447 $-261.06(-82.2%) (461.84%)
665 fc barcelona fan token bar $14.60 chiliz 0.42% -4 -2.57% -10 -0.75% -12 -18.87% -77 -106 -204 -123 $-41.90(-74.16%) (287.04%)
666 usdk usdk $1.00 okex-chain... -0.36% -4 -0.01% -6 0.27% -12 -0.22% -42 -69 -88 -478 $-0.03(-2.98%) (3.07%)
667 auto auto $1,215.96 binance-smart... 9.24% 1 9.66% -1 16.85% 0 2.36% -40 -72 -125 0 $-12,514.68(-91.14%) (1029.2%)
668 ultiledger ult $0.02 Ethereum... 8.06% 1 -7.9% -15 52.39% 20 53.37% 1 -35 -101 -453 $-0.01(-39.15%) (64.34%)
669 vertcoin vtc $0.65 0.55% -4 -5.41% -12 -7.44% -17 25.52% -18 -47 -131 -339 $-9.15(-93.39%) (1412.1%)
670 SERO sero $0.12 -5.24% -7 -13.7% -20 -20.8% -39 -23.84% -78 -184 -213 -483 $-0.36(-74.97%) (299.53%)
671 safemoon inu smi $0.00 Ethereum 21.15% 14 -9.67% -12 -60.53% -194 362.3% 62 102 144 0 $0.00(-60.53%) (153.35%)
672 Vesper Finance vsp $6.82 fantom... -4.0% -6 -6.82% -9 5.8% -3 -12.0% -43 -141 -115 0 $-68.80(-90.98%) (1009.21%)
673 peercoin ppc $1.38 9.44% 6 43.01% 22 42.7% 19 56.84% 6 -32 -88 -310 $-8.07(-85.36%) (583.25%)
674 grin grin $0.41 -0.17% -1 -2.28% -5 2.13% -6 7.88% -26 152 -66 -391 $-24.68(-98.35%) (5970.98%)
675 #metahash mhc $0.01 -1.92% -4 8.95% -1 10.87% 2 24.87% -12 -50 -128 -333 $-0.08(-87.48%) (698.57%)
676 terrakrw krt $0.00 -2.19% -4 -1.67% -5 -2.65% -12 -3.08% -40 -69 -121 -588 $0.00(-12.72%) (14.57%)
677 moviebloc mbl $0.01 Ethereum, ONT... 1.7% -1 -5.1% -9 -4.77% -14 -12.26% -46 -61 -115 -293 $-0.03(-72.78%) (267.32%)
678 pnetwork pnt $1.05 Ethereum... -2.88% -4 -5.5% -8 -6.2% -16 3.77% -33 -77 -141 -357 $-1.93(-64.85%) (184.51%)
679 radium rads $8.03 1.76% -2 1.82% -6 17.48% 1 20.6% -17 -47 -67 -234 $-10.13(-55.78%) (126.13%)
680 cocos-bcx cocos $0.83 ethereum... 5.44% 1 3.5% 0 2.27% -8 29.73% -12 -54 -106 -369 $-0.80(-49.09%) (96.42%)
681 cindicator cnd $0.02 ethereum... 0.48% -3 2.07% -6 1.57% -7 4.81% -31 -60 -108 -416 $-0.29(-94.37%) (1677.51%)
682 grid+ grid $0.87 Ethereum... 45.04% 22 73.0% 25 89.08% 29 139.66% 23 -4 -15 -335 $-2.24(-71.98%) (256.95%)
683 USDP Stablecoin usdp $1.02 Ethereum... 0.49% -3 0.43% -5 0.68% -13 2.77% -184 -295 -386 0 $-0.17(-14.05%) (16.35%)
684 earthcoin eac $0.00 -1.14% -2 -4.86% -8 5.34% -5 -3.32% -38 -67 -151 -233 $-0.01(-74.62%) (293.95%)
685 Gyro gyro $724.36 binance-smart... -0.57% -1 -27.78% -24 -51.27% -59 9.63% 155 0 0 0 $-2,251.78(-75.66%) (310.86%)
686 cargox cxo $0.19 ethereum... -1.53% -3 -5.68% -9 -19.72% -26 -26.85% -64 -114 -191 -221 $-0.26(-57.47%) (135.11%)
687 Gro DAO Token gro $9.71 Ethereum... -2.98% 0 -22.64% -23 -31.93% -38 -62.15% -203 0 0 0 $-23.86(-71.08%) (245.81%)
688 navcoin nav $0.43 -1.44% 0 3.21% -3 -1.1% -10 -12.76% -46 -61 -135 -349 $-4.50(-91.35%) (1055.43%)
689 Populous ppt $0.83 Ethereum -2.53% 0 -31.62% -35 35.64% 10 8.18% -23 -204 -312 -376 $-74.36(-98.9%) (9013.44%)
690 troy troy $0.02 binancecoin... 5.05% 1 -2.25% -4 1.82% -3 -15.08% -46 -22 -67 -314 $-0.02(-50.5%) (102.01%)
691 waltonchain wtc $0.99 ethereum... -1.92% -1 -3.63% -7 0.36% -5 2.55% -26 -76 -95 -371 $-40.16(-97.59%) (4052.73%)
692 neblio nebl $1.45 2.19% 1 -6.87% -5 1.92% -2 10.46% -15 -49 -106 -343 $-47.80(-97.05%) (3285.24%)
693 zb token zb $0.35 ethereum... 8.72% 8 26.57% 13 29.7% 11 29.15% -5 -47 -111 -526 $-0.41(-53.79%) (116.38%)
694 ambrosus amb $0.04 0.34% 1 -3.57% -5 10.32% 3 15.39% -12 26 3 -254 $-31.36(-99.87%) (74685.92%)
695 belt finance belt $5.92 binance-smart... 5.92% 4 -10.07% -7 -11.29% -10 -16.25% -42 -99 -220 0 $-137.75(-95.88%) (2328.22%)
696 BiLira tryb $0.10 avalanche... -0.53% 0 -3.07% -5 -4.66% -5 -8.89% -126 -125 -60 -219 $-0.07(-42.36%) (73.5%)
697 0chain zcn $0.52 Ethereum... 0.78% 0 7.99% 0 27.95% 6 27.24% -7 -53 -106 -390 $-1.51(-74.37%) (290.11%)
698 Shirtum shi $0.23 binance-smart... -5.37% -6 9.38% 4 9.86% 4 -23.82% -38 -133 38 0 $-0.63(-73.44%) (276.44%)
699 circuits of value coval $0.01 ethereum... -3.84% -1 4.04% -1 1.4% -3 -18.47% -38 -60 -96 -281 $-0.04(-73.18%) (272.85%)
700 SONM snm $0.53 ethereum... -1.24% 0 8.36% 3 104.99% 33 117.85% -273 -267 -316 -305 $-0.59(-52.66%) (111.24%)