历史快照 - 2021-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 crown crw $0.07 -9.81% -4 2.74% -5 -5.37% -5 25.96% -7 -37 -54 -327 $-4.53(-98.53%) (6714.76%)
802 ubex ubex $0.00 ethereum... 7.26% 1 0.97% -9 26.42% 6 32.07% -12 -23 -33 -307 $-0.02(-96.32%) (2614.65%)
803 humaniq hmq $0.01 ethereum... 4.73% -5 -13.16% -17 27.66% 1 30.44% -11 -23 -44 -328 $-0.64(-98.25%) (5619.59%)
804 karbo krb $0.18 4.3% 3 24.68% 2 13.04% 3 21.5% -9 -34 -39 -299 $-1.28(-87.45%) (697.0%)
805 monetaryunit mue $0.01 -7.98% -1 2.24% -7 16.3% -2 11.62% -12 -34 -50 -315 $-0.49(-98.57%) (6887.4%)
806 vericoin vrc $0.05 -7.14% -1 -14.03% -11 -13.69% -5 -10.03% -18 -45 -60 -326 $-3.37(-98.6%) (7064.4%)
807 sphere sphr $0.13 -1.11% 1 -0.28% -7 -18.5% -8 -5.12% -23 -54 -74 -284 $-10.05(-98.74%) (7866.0%)
808 zclassic zcl $0.17 -6.04% -2 -3.01% -9 1.87% -2 -25.72% -30 18 -60 -351 $-230.79(-99.93%) (137717.65%)
809 smileycoin smly $0.00 45.86% 9 8.57% -4 -8.03% -4 -14.3% -24 -40 -56 -306 $0.00(-92.34%) (1205.68%)
810 bitcoin rhodium xrc $1.17 0.18% 0 9.18% -3 24.43% 2 46.16% -6 -23 -56 -416 $-32.64(-96.55%) (2795.35%)
811 zeitcoin zeit $0.00 1.51% 0 1.46% -7 -40.1% -22 59.22% -5 0 -32 0 $0.00(-94.5%) (1718.78%)
812 lotto lotto $0.02 binance-smart... 0.0% 0 -9.94% -11 1.14% -3 33.61% -9 -37 -49 0 $-0.27(-93.17%) (1363.99%)
813 the champcoin tcc $0.01 9.73% 1 9.47% -3 3.01% -3 9.54% -17 -65 -62 -304 $-0.18(-95.8%) (2281.34%)
814 delphy dpy $0.02 ethereum... 5.16% 1 2.8% -3 12.77% 2 11.87% -15 -46 -22 -301 $-4.86(-99.58%) (23776.89%)
815 primas pst $0.02 Ethereum... -1.69% -2 -13.09% -12 7.46% -4 28.69% -10 -41 -54 -324 $-1.10(-97.83%) (4507.48%)
816 xaurum xaur $0.02 Ethereum... -6.56% -4 -26.17% -14 -33.43% -14 -37.96% -33 -58 -67 -368 $-0.27(-94.2%) (1623.84%)
817 mercury mer $0.01 0.23% -1 2.24% -5 -0.88% -2 -13.48% -20 -45 -49 -321 $-0.50(-97.87%) (4599.09%)
818 substratum sub $0.00 Ethereum... 6.59% 2 5.32% -5 9.61% 2 1.43% -16 -37 -56 -302 $-3.11(-99.87%) (76857.05%)
819 mobilego mgo $0.01 ethereum... -5.78% -2 -21.69% -11 -13.71% -6 -12.22% -21 -31 -47 -307 $-1.87(-99.31%) (14489.31%)
820 riecoin ric $0.02 3.94% -1 16.27% -5 10.89% -1 14.49% -12 -28 -47 -287 $-0.55(-97.12%) (3367.45%)
821 domraider drt $0.00 Ethereum... 11.29% 1 22.64% -4 -3.0% -3 -12.38% -21 -28 -31 -345 $-0.39(-99.78%) (44829.25%)
822 Ion ion $0.02 -64.05% -29 -0.71% -8 -22.16% -8 -68.86% -50 -60 -93 -281 $-6.53(-99.67%) (29755.81%)
823 etherparty fuel $0.00 ethereum... 1.72% -2 -2.32% -7 1.04% -2 20.1% -11 -32 -49 -301 $-0.42(-99.8%) (50454.74%)
824 sibcoin sib $0.04 9.99% 3 -1.34% -6 -28.89% -7 24.82% -11 -28 -40 -307 $-5.09(-99.28%) (13870.44%)
825 ink ink $0.00 qtum 0.16% -1 -0.24% -6 0.14% 0 -0.66% -14 -19 -45 -331 $-0.94(-99.84%) (62460.02%)
826 pakcoin pak $0.01 -4.65% -1 21.49% -1 -10.3% -3 16.3% -12 -25 -39 -328 $-0.04(-81.74%) (447.51%)
827 stox stx $0.01 ethereum... 3.17% -1 23.89% -3 17.98% 2 59.84% -4 -24 -36 -312 $-0.93(-98.58%) (6965.16%)
828 omnitude ecom $0.02 Ethereum... 8.39% 1 11.36% -5 5.37% -1 -19.56% -18 -19 -45 -290 $-0.33(-95.31%) (2031.12%)
829 zeusshield zsc $0.00 Ethereum... -2.33% -1 4.51% -7 28.78% 2 28.93% -11 -35 -36 -319 $-0.09(-99.64%) (28000.04%)
830 zrcoin zrc $0.16 -17.48% -7 -11.26% -10 20.56% 0 -40.53% -29 -47 -59 -404 $-77.15(-99.8%) (49590.55%)
831 terracoin trc $0.03 9.44% -1 -2.6% -10 -26.06% -9 10.8% -15 -33 -56 -371 $-0.42(-94.13%) (1604.2%)
832 edc blockchain edc $0.01 -9.8% -1 -4.9% -5 -22.95% -6 -43.6% -23 -50 -75 -393 $-0.98(-99.41%) (16905.37%)
833 swing swing $0.09 12.48% -1 15.38% -3 17.01% 0 23.15% -9 -26 -35 0 $-27.70(-99.69%) (32451.8%)
834 unikoin gold ukg $0.00 Ethereum... -0.32% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.15(-99.87%) (79077.22%)
835 po.et poe $0.00 ethereum... 2.05% -1 -22.96% -9 63.64% 7 -8.06% -14 -30 -49 -310 $-0.23(-99.93%) (143816.22%)
836 mmocoin mmo $0.01 binance-smart... -1.39% -1 9.57% -4 50.87% 5 126.72% -2 -10 -59 -308 $-0.04(-74.15%) (286.83%)
837 insanecoin insane $0.01 11.62% -1 -7.05% -2 -22.28% -3 17.79% -11 -18 -35 -310 $-0.48(-97.37%) (3709.48%)
838 babyswap baby $0.35 binance-smart... 0.76% 1 5.04% 0 11.8% 6 -41.59% -16 -38 -30 0 $-0.66(-65.51%) (189.93%)
839 swarm city swt $0.03 ethereum... -16.75% -2 -13.88% -2 4.57% 4 30.58% -11 -28 -44 -321 $-6.16(-99.56%) (22703.76%)
840 hyperion hyn $0.00 Ethereum... -15.47% -2 -21.64% -6 -35.21% -4 -38.66% -15 -152 -62 -633 $-1.07(-99.9%) (97348.57%)
841 singulardtv sngls $0.00 Ethereum... -8.28% 0 -3.82% -1 -28.46% -1 -61.13% -22 -65 -183 -470 $-0.44(-99.95%) (210521.23%)
842 lunyr lun $0.07 Ethereum... -2.47% 0 -10.53% -3 -35.69% -5 -23.93% -11 -45 -61 -335 $-60.91(-99.89%) (90641.54%)
843 megacoin mec $0.00 0.61% 0 -34.85% -7 -43.43% -5 -39.63% -14 -30 -42 -324 $-0.46(-99.03%) (10238.32%)
844 maxcoin max $0.02 2.67% 2 141.21% 1 19.14% 3 107.89% -6 -21 -32 -309 $-0.93(-98.23%) (5553.06%)
845 bata bta $0.03 -12.37% 0 0.46% -2 -8.38% 1 -17.1% -10 -24 -39 -313 $-1.54(-98.36%) (5981.63%)
846 zetacoin zet $0.00 -49.7% -6 -65.48% -13 -73.54% -14 -85.95% -39 -62 0 0 $-0.05(-98.76%) (7950.39%)
847 atbcoin atb $0.00 0.0% 0 67.17% -3 -0.14% 2 -3.11% -10 -25 0 -310 $-1.20(-99.8%) (50616.14%)
848 proton token ptt $0.00 ethereum... -39.56% -4 -50.11% -7 -32.18% 0 -17.7% -12 -36 -63 -314 $-0.01(-99.56%) (22599.03%)
849 zelwin zlw $3.20 Ethereum... 9.05% -1 -11.94% -3 -13.85% 1 -16.31% -9 -23 -34 -307 $-4.40(-57.9%) (137.54%)
849 bitpanda ecosystem token best $1.17 ethereum... 0.36% -1 -6.2% -3 5.37% 1 31.03% -9 -23 -34 -307 $-1.79(-60.34%) (152.13%)
849 hedgetrade hedg $0.76 ethereum... -4.12% -1 -4.41% -3 -21.26% 1 0.32% -9 -23 -34 -307 $-2.21(-74.32%) (289.39%)
849 bitdao bit $2.86 Ethereum... -0.67% -1 4.67% -3 4.12% 1 53.53% -9 -23 -34 0 $-0.11(-3.57%) (3.7%)
849 orbit chain orc $0.61 ethereum... -1.79% -1 1.65% -3 3.99% 1 -10.16% -9 -23 -34 -307 $-3.77(-86.15%) (622.02%)
849 symbol xym $0.36 -1.02% -1 -2.43% -3 -6.24% 1 24.31% -9 -23 -34 0 $-0.31(-45.94%) (84.98%)
849 defichain dfi $3.34 -0.19% -1 9.83% -3 56.43% 1 35.03% -9 -23 -34 -307 $-1.19(-26.27%) (35.63%)
849 youcash youc $0.24 ethereum... -5.16% -1 -4.71% -3 54.97% 1 34.85% -9 -23 -34 -307 $-0.02(-7.38%) (7.96%)
849 the transfer token ttt $11.46 ethereum... 1.04% -1 -3.82% -3 -9.36% 1 -8.85% -9 -23 -34 -307 $-4.80(-29.54%) (41.92%)
849 the midas touch gold tmtg $0.00 ethereum... -11.66% -1 -4.65% -3 -13.4% 1 29.16% -9 -23 -34 -307 $-0.07(-95.1%) (1942.68%)
849 wrapped bnb wbnb $652.45 binance-smart... 3.76% -1 0.41% -3 24.46% 1 37.75% -9 -23 -34 -307 $-21.11(-3.13%) (3.24%)
849 nexalt xlt $0.03 -31.76% -1 -29.49% -3 -22.94% 1 -35.61% -9 -23 -34 0 $-5.17(-99.37%) (15702.93%)
849 hex hex $0.25 harmony-shard... -7.97% -1 40.13% -3 7.49% 1 -31.96% -9 -23 -34 -307 $-0.24(-48.71%) (94.96%)
849 egoras egr $0.02 binance-smart... 4.75% -1 -10.73% -3 -2.53% 1 1.78% -9 -23 -34 -307 $-0.21(-92.7%) (1269.71%)
849 bitcoin bep2 btcb $64,786.38 binancecoin... 0.68% -1 2.82% -3 5.68% 1 12.55% -9 -23 -34 -307 $-4,269.06(-6.18%) (6.59%)
849 qcash qc $0.15 qtum -0.04% -1 -0.29% -3 0.14% 1 -1.17% -9 -23 -34 -307 $-0.01(-3.75%) (3.9%)
849 minebee mb $0.00 Ethereum... 0.0% 0 0.0% 0 0.16% 1 0.42% -9 -23 -34 -307 $-0.19(-99.95%) (189413.52%)
849 huobi pool token hpt $0.01 Ethereum... 3.53% -1 -7.02% -3 17.7% 1 87.11% -9 -23 -34 -307 $-0.02(-66.46%) (198.16%)
849 12ships tshp $0.00 ethereum... 4.01% -1 -4.66% -3 -3.12% 1 12.15% -9 -23 -34 -307 $-0.13(-99.49%) (19683.92%)
849 bitzeny zny $0.00 0.63% -1 2.38% -3 -15.29% 1 12.39% -9 -23 -34 -307 $-0.42(-99.39%) (16392.66%)
849 maecenas art $0.01 Ethereum... 20.01% -1 -9.34% -3 5.93% 1 -38.94% -9 -23 -34 -307 $-2.30(-99.77%) (43559.53%)
849 beyond protocol bp $11.35 Ethereum... 1.15% -1 -61.26% -3 -69.02% 1 -73.0% -9 0 0 0 $-34.46(-75.22%) (303.58%)
849 hycon hyc $0.00 7.48% -1 9.92% -3 12.01% 1 -7.69% -9 -45 -67 -475 $-0.05(-99.35%) (15171.53%)
849 project pai pai $0.01 0.45% -1 -4.69% -3 0.69% 1 11.51% -9 -23 -34 -307 $-1.41(-98.98%) (9693.68%)
849 everus evr $0.00 Ethereum... -0.02% -1 1.64% -3 2.64% 1 16.38% -9 -23 -34 -307 $-5.54(-99.92%) (123228.13%)
849 s4fe s4f $0.01 ethereum... 21.46% -1 50.7% -3 23.11% 1 -25.7% -9 -23 -34 -307 $-2.37(-99.68%) (30857.54%)
849 thorecoin thr $31,783.29 waves 0.0% 0 2.9% -3 5.43% 1 19.74% -9 -23 -34 -307 $-1,292.92(-3.91%) (4.07%)
849 davinci coin dac $0.00 ethereum... 0.18% -1 -11.79% -3 7.06% 1 14.11% -9 -23 -34 -307 $-0.03(-96.76%) (2989.7%)
849 realio network rio $1.66 Ethereum... 12.96% -1 18.36% -3 26.61% 1 24.55% -9 -138 -159 -307 $-3.18(-65.71%) (191.64%)
849 globalcoin glc $0.00 0.0% 0 0.0% 0 -0.9% 1 -22.88% -9 -23 -34 0 $-0.01(-94.36%) (1673.21%)
849 ilcoin ilc $0.01 30.29% -1 -27.64% -3 22.94% 1 43.64% -9 -23 -34 -307 $-0.14(-95.9%) (2341.65%)
849 litedoge ldoge $0.00 17.76% -1 -33.01% -3 -4.48% 1 -10.77% -9 -72 -133 0 $0.00(-89.2%) (826.28%)
849 etheroll dice $5.17 ethereum... -29.74% -1 18.63% -3 -48.75% 1 -44.58% -9 -23 -34 0 $-7.33(-58.64%) (141.81%)
849 botxcoin botx $2.81 Ethereum... 2.41% -1 3.86% -3 81.76% 1 97.96% -9 -23 -34 -307 $-0.27(-8.84%) (9.69%)
849 ize ize $0.02 ethereum... -2.82% -1 -3.21% -3 -23.26% 1 -43.0% -9 -23 -34 -307 $-0.53(-97.03%) (3262.86%)
849 mergecoin mgc $0.00 -0.31% -1 0.09% -3 0.14% 1 6.35% -9 -23 -34 -307 $-0.02(-88.72%) (786.26%)
849 agavecoin agvc $0.00 Ethereum... 62.0% -1 51.18% -3 185.56% 1 92.08% -9 -23 -34 -307 $-0.13(-97.6%) (4068.32%)
849 atmos atmos $0.03 EOS, eos -20.06% -1 -1.76% -3 4.95% 1 -38.62% -9 -23 -34 0 $-0.25(-88.19%) (746.81%)
849 exclusivecoin excl $0.11 -6.95% -1 -11.25% -3 -4.22% 1 -21.99% -9 -63 -82 -338 $-3.62(-97.16%) (3415.81%)
849 polybius plbt $3.67 ethereum... -2.35% -1 -11.85% -3 -33.0% 1 11.07% -9 -23 -34 -307 $-9.58(-72.3%) (260.95%)
849 silverway slv $0.00 Ethereum... 3.87% -1 7.05% -3 28.09% 1 20.45% -9 -23 -34 -307 $-2.28(-99.99%) (1061018.71%)
849 mojocoin mojo $0.01 -56.92% -1 -2.05% -3 -26.26% 1 -62.81% -9 -23 0 -307 $-0.32(-98.21%) (5484.57%)
849 wixlar wix $0.00 ethereum... -0.16% -1 -22.97% -3 5.46% 1 0.0% 0 0 0 -307 $-0.05(-97.46%) (3834.94%)
849 atlas protocol atp $0.00 2.62% -1 -6.29% -3 3.43% 1 9.95% -9 -23 -34 -307 $-0.98(-99.86%) (71987.22%)
849 deutsche emark dem $0.00 0.39% -1 104.47% -3 39.86% 1 11.99% -9 -33 -53 -323 $-0.08(-96.93%) (3152.62%)
849 bankera bnk $0.00 ethereum... 1.0% -1 -1.9% -3 21.77% 1 17.92% -9 -23 -34 -307 $-0.01(-88.54%) (772.48%)
849 thorenext thx $0.01 Ethereum... 25.41% -1 -76.23% -3 -47.6% 1 -51.24% -9 0 -34 -307 $-16.41(-99.96%) (254009.57%)
849 perlin perl $0.09 binance-smart... 0.36% -1 -0.78% -3 5.14% 1 7.85% -9 -23 -34 -307 $-0.14(-59.76%) (148.52%)
849 dynamic dyn $0.52 0.44% -1 2.12% -3 25.53% 1 35.31% -9 -23 -148 -523 $-7.02(-93.15%) (1360.14%)
849 microbitcoin mbc $0.00 -2.48% -1 -18.1% -3 -19.78% 1 17.42% -9 -23 -34 -307 $0.00(-99.28%) (13717.52%)
849 rise rise $0.01 12.13% -1 2.26% -3 0.06% 1 87.71% -9 -23 -34 -307 $-1.61(-99.53%) (21356.25%)
849 fnb protocol fnb $0.00 ethereum... 0.23% -1 -16.62% -3 -45.2% 1 -35.88% -9 -23 -34 -307 $-0.27(-99.99%) (799842.19%)