历史快照 - 2021-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 grid+ grid $0.60 Ethereum... 4.6% 0 21.11% 5 29.64% 5 85.92% 5 0 -40 -352 $-2.51(-80.68%) (417.71%)
702 WPP Token wpp $0.01 Ethereum... 7.04% 2 13.4% -1 17.78% 1 -20.04% -42 -221 -339 -158 $-0.05(-86.23%) (626.29%)
703 HBTC Captain Token hbc $2.74 0.26% -3 -5.51% -10 -5.84% -13 -12.63% -37 -264 -500 0 $-25.99(-90.48%) (950.13%)
704 GeroWallet gero $0.13 Ethereum... -6.54% -2 -0.57% -4 -2.28% -7 -8.45% -23 -173 -128 0 $-0.81(-86.49%) (640.41%)
705 jupiter jup $0.03 Ethereum... -2.93% 0 0.99% -3 15.92% 2 44.07% -7 -45 -35 -174 $-0.09(-78.78%) (371.24%)
706 quantum resistant ledger qrl $0.27 1.45% 1 -3.2% -7 26.07% 5 27.29% -12 -41 -79 -396 $-3.60(-93.08%) (1345.63%)
707 aidos kuneen adk $0.79 5.47% 6 -19.34% -15 -46.58% -44 -65.38% -138 -36 -85 -163 $-18.09(-95.84%) (2301.79%)
708 dentacoin dcn $0.00 Ethereum... -3.55% -2 3.04% 0 13.73% 1 4.31% -22 -54 -103 -292 $-0.01(-99.54%) (21845.66%)
709 particl part $1.63 -1.1% -1 -13.19% -13 -5.82% -11 -40.99% -62 -65 -75 -328 $-48.98(-96.77%) (2999.11%)
710 Zipmex Token zmt $1.82 ethereum... -0.2% 0 0.0% 0 -1.63% -284 -1.89% -313 -340 -350 0 $-3.50(-65.77%) (192.14%)
711 nxt nxt $0.02 -0.61% 1 -1.3% -4 -0.89% -10 1.75% -24 -55 -93 -387 $-1.84(-99.0%) (9863.07%)
712 axel axel $0.18 -2.03% -1 -1.15% -3 1.35% -7 -9.73% -30 -60 -99 -445 $-0.15(-44.8%) (81.15%)
713 opium opium $2.41 binance-smart... -1.46% 2 3.23% -2 -10.5% -13 0.75% -23 -46 -90 0 $-18.24(-88.32%) (755.95%)
714 salt salt $0.20 ethereum... 0.26% 2 -19.02% -20 -4.44% -10 -25.67% -40 -77 -108 -415 $-17.03(-98.84%) (8546.16%)
715 bread brd $0.20 ethereum... -0.53% 2 2.77% -2 -19.96% -19 -4.17% -27 -46 -89 -324 $-2.58(-92.88%) (1304.41%)
716 factom fct $1.63 2.85% 3 -0.16% -2 1.84% -6 5.83% -21 -58 -83 -403 $-77.82(-97.95%) (4774.52%)
717 infinitecoin ifc $0.00 -4.96% 1 -25.11% -20 21.25% 1 20.36% -16 -44 -108 -220 $0.00(-72.71%) (266.49%)
718 everex evx $0.64 Ethereum... -3.4% 3 -2.07% 1 -0.15% -2 4.22% -14 -37 -59 -350 $-5.49(-89.6%) (861.63%)
719 diamond dmd $3.80 2.53% 5 14.8% 6 12.1% 6 25.99% -9 -29 -56 -286 $-29.79(-88.69%) (784.47%)
720 smartcash smart $0.00 0.73% 3 -3.99% -3 -4.31% -5 -13.53% -27 -61 -109 -374 $-2.14(-99.77%) (43260.56%)
721 Nafter naft $0.03 binance-smart... -6.37% -1 -26.21% -11 21.54% 7 -30.52% -37 -110 -83 0 $-0.21(-86.94%) (665.82%)
722 Plant vs Undead Token pvu $0.40 binance-smart... -7.4% 5 -24.04% -4 -32.61% -3 -84.21% -93 -336 -150 0 $-23.65(-98.32%) (5866.14%)
723 moeda loyalty points mda $0.64 Ethereum... -5.83% 2 -16.62% -7 -13.46% -9 -10.43% -24 -55 -93 -422 $-4.75(-88.11%) (740.93%)
724 monetha mth $0.04 ethereum... -10.63% -2 0.78% -2 -3.8% -2 -15.0% -27 -40 -49 -295 $-0.56(-94.02%) (1573.16%)
725 spankchain spank $0.02 ethereum... -8.35% 1 54.56% 23 -5.07% -2 -0.33% -18 -75 -88 -327 $-0.62(-97.17%) (3437.69%)
726 ripio credit network rcn $0.02 ethereum... 1.25% 3 -0.82% -2 -5.59% -2 -11.3% -26 -44 -105 -484 $-0.50(-95.69%) (2222.18%)
727 gulden nlg $0.02 42.36% 24 28.11% 13 33.03% 8 30.42% -8 -32 -65 -319 $-0.50(-95.95%) (2367.71%)
728 apm coin apm $0.03 ethereum... -2.01% 0 -6.84% -5 -1.98% -2 2.4% -20 -51 -75 -410 $-0.59(-94.84%) (1837.47%)
729 cvcoin cvn $0.95 bitshares -36.42% -15 -16.12% -17 -91.02% -325 -75.37% -125 13 -139 -249 $-12.51(-92.96%) (1319.59%)
730 spendcoin spnd $0.01 Ethereum... -0.69% 1 2.49% 0 41.44% 16 25.6% -4 -56 -120 -327 $-1.89(-99.38%) (16139.59%)
731 einsteinium emc2 $0.05 -2.5% -1 1.77% -2 -13.7% -10 -0.23% -22 -39 -90 -429 $-2.53(-98.06%) (5049.78%)
732 ubiq ubq $0.23 polygon-pos 0.03% 1 15.63% 6 11.63% 1 -20.4% -30 -57 -88 -371 $-6.58(-96.6%) (2838.79%)
733 trueflip tfl $1.61 Ethereum... 4.62% 1 -6.77% -5 34.09% 11 174.32% 19 23 17 -258 $-453.86(-99.65%) (28223.73%)
734 pluton plu $5.79 Ethereum... -4.5% -2 -18.28% -13 32.05% 8 21.71% -14 -38 -66 -441 $-26.96(-82.32%) (465.48%)
735 Privateum pvm $1.70 binance-smart... -0.66% 0 -14.25% -9 -2.01% -339 -26.23% -427 -409 -270 0 $-0.61(-26.53%) (36.11%)
736 viberate vib $0.05 ethereum... 0.76% 4 -1.59% -2 -5.04% -4 -3.66% -21 -36 -65 -308 $-0.68(-92.88%) (1304.04%)
737 zap zap $0.04 Ethereum... -3.35% 0 -0.38% -1 5.35% -3 -12.45% -24 -51 -89 -497 $-1.13(-96.7%) (2934.0%)
738 blocknet block $1.15 -0.71% 1 -12.44% -7 27.81% 11 3.07% -20 -50 -54 -399 $-58.51(-98.07%) (5089.08%)
739 digitalnote xdn $0.00 -3.67% 3 -2.38% 0 6.55% 0 95.04% 7 -30 -65 -352 $-0.06(-98.26%) (5659.1%)
740 hakka.finance hakka $0.03 Ethereum... -3.65% 3 -1.22% 1 2.32% -3 60.67% -3 -22 -42 -369 $-0.76(-96.14%) (2493.67%)
741 time new bank tnb $0.00 ethereum... 4.14% 6 -6.58% -8 9.8% 2 3.06% -20 -58 -90 -394 $-0.33(-99.22%) (12722.47%)
742 tenx pay $0.07 Ethereum... -11.68% -4 -26.16% -15 38.38% 16 28.03% -13 -32 -69 -388 $-5.15(-98.6%) (7023.15%)
743 fedoracoin tips $0.00 -1.68% 5 -2.0% -1 -21.12% -13 2.63% -20 -38 -67 -241 $0.00(-91.53%) (1081.27%)
744 achain act $0.01 -8.27% 0 8.16% 5 19.08% 7 30.32% -12 -46 -97 -354 $-1.47(-99.34%) (15021.29%)
745 pillar plr $0.03 binance-smart... -6.86% 0 -3.57% -1 -0.52% -4 -18.25% -31 -60 -76 -328 $-1.53(-97.97%) (4819.77%)
746 iot chain itc $0.12 ethereum... -8.96% -5 7.05% 5 45.23% 14 107.24% 4 -30 -54 -379 $-8.40(-98.64%) (7246.22%)
747 xmax xmx $0.00 ethereum... -4.06% 2 -4.56% -4 2.49% -2 17.29% -19 -68 -90 -396 $-0.01(-95.21%) (1988.95%)
748 primecoin xpm $0.32 -1.13% 4 162.27% 25 161.35% 29 167.58% 16 -5 -30 -258 $-3.65(-91.95%) (1142.04%)
749 egretia egt $0.00 Ethereum... -0.86% 5 -3.23% -2 5.74% -1 -15.29% -27 -62 -109 -331 $-0.09(-97.79%) (4433.01%)
750 cybermiles cmt $0.01 ethereum... -4.17% 3 -5.2% -4 17.54% 4 28.22% -17 -61 -98 -409 $-0.58(-98.34%) (5926.85%)
751 skycoin sky $0.36 0.36% 5 9.77% 2 -50.69% -39 -70.47% -83 -117 -182 -415 $-48.87(-99.27%) (13689.05%)
752 enigma eng $0.09 Ethereum... -15.27% -6 -9.85% -7 -8.82% -12 -5.83% -18 -50 -62 -572 $-8.10(-98.92%) (9199.87%)
753 revain r $0.01 ethereum... 1.1% 4 -5.94% -3 -1.78% -3 -24.87% -37 -59 -54 -369 $-3.83(-99.61%) (25860.86%)
754 tierion tnt $0.02 ethereum... -5.31% 1 -46.11% -34 -47.16% -37 0.0% 0 0 -76 -285 $-0.37(-95.67%) (2209.33%)
755 nervenetwork nvt $0.03 -0.66% 3 -67.54% -57 -7.28% -8 -47.81% -52 -52 -78 -211 $-0.31(-91.69%) (1103.98%)
756 unlimitedip uip $0.01 ethereum... 6.12% 4 -7.32% -4 2.48% -4 44.17% -11 -63 -84 -332 $-0.13(-95.92%) (2351.64%)
757 worldcoin wdc $0.05 -19.25% -7 -27.39% -22 -30.12% -26 70.73% -9 -25 21 0 $-0.19(-79.21%) (380.94%)
758 bitcny bitcny $0.16 bitshares 4.08% 5 1.4% -4 0.83% -3 -2.91% -27 -44 -62 -396 $-0.04(-18.13%) (22.15%)
759 switcheo swth $0.03 binance-smart... -3.17% 3 45.03% -81 103.02% -68 93.26% -88 -130 -55 -537 $-0.07(-72.57%) (264.54%)
760 coin(o) cno $0.17 Ethereum... -1.6% 1 -1.68% -4 -2.29% -4 -5.63% -25 -49 -77 0 $-0.35(-67.6%) (208.66%)
761 mooncoin moon $0.00 -4.44% -2 0.0% 0 21.77% 0 29.89% -17 -38 -48 -304 $0.00(-97.47%) (3853.34%)
762 wagerr wgr $0.03 binance-smart... -2.92% 2 -0.56% -4 -3.73% -3 -26.31% -37 -58 -82 -405 $-0.91(-97.23%) (3515.63%)
763 starname iov $0.04 osmosis 3.82% 2 -12.55% -8 -14.8% -10 -16.71% -33 -87 -107 -349 $-0.15(-77.83%) (351.09%)
764 putincoin put $0.00 -1.57% 2 4.3% -4 -16.9% -7 -44.12% -37 -67 -85 0 $-0.04(-99.43%) (17408.31%)
765 feathercoin ftc $0.02 -1.76% 2 -12.29% -8 0.82% -2 -6.32% -27 -52 -68 -338 $-0.62(-96.78%) (3001.0%)
766 goldcoin glc $0.12 4.63% 3 1.93% -5 2.04% -4 -2.57% -24 -45 -66 -222 $-0.55(-82.64%) (476.16%)
767 bitcore btx $0.26 9.64% 3 -5.81% -8 11.26% -3 32.61% -11 -36 -80 -361 $-38.58(-99.33%) (14743.69%)
768 veriblock vbk $0.01 8.8% 3 27.77% -2 4.17% -2 -5.21% -25 -56 -43 -343 $-0.09(-92.97%) (1322.46%)
769 dos network dos $0.04 Ethereum... -9.26% -1 66.59% 10 37.59% 4 30.05% -14 -45 -74 -437 $-0.35(-90.74%) (980.41%)
770 potcoin pot $0.02 -2.19% 4 11.0% -6 16.54% 5 26.05% -7 -33 -54 -305 $-0.42(-96.02%) (2414.14%)
771 advanced technology coin arc $0.13 -61.08% -35 -58.3% -34 -54.47% -33 680.18% 39 27 20 0 $-6.31(-97.96%) (4794.73%)
772 yoyow yoyow $0.02 Ethereum... 1.17% 5 -2.18% -9 4.26% -2 -2.59% -23 -43 -63 -322 $-0.58(-96.27%) (2579.95%)
773 suncontract snc $0.03 ethereum... -2.9% 2 -5.95% -11 -3.61% -6 2.39% -20 -45 -68 -379 $-0.63(-95.24%) (1998.65%)
774 auroracoin aur $0.19 -21.97% -1 1.81% -6 0.48% -3 16.16% -13 -36 -60 0 $-2.13(-91.85%) (1127.59%)
775 deeponion onion $0.16 -14.03% -3 -4.45% -10 -17.87% -10 -38.66% -39 -53 -73 -307 $-20.05(-99.22%) (12689.42%)
776 blackcoin blk $0.06 -0.21% 2 4.29% -6 7.38% -2 -13.36% -29 -49 -66 -339 $-1.09(-94.8%) (1821.52%)
777 pinkcoin pink $0.01 -9.03% -1 4.05% -6 24.39% 6 2.97% -15 -33 -58 -292 $-0.11(-93.2%) (1369.78%)
778 cube auto $0.00 Ethereum... -1.24% 1 -4.94% -11 -8.28% -10 -4.68% -24 -42 -75 -338 $-0.02(-97.35%) (3675.73%)
779 dimecoin dime $0.00 97.29% 28 19.99% 4 -3.16% -1 -2.01% -14 -25 -42 -349 $0.00(-98.1%) (5167.93%)
780 emercoin emc $0.06 1.2% 2 0.39% -3 1.03% 1 -13.97% -22 -35 -48 -309 $-9.32(-99.35%) (15337.96%)
781 genesis vision gvt $0.66 ethereum... 93.61% 25 13.19% 0 -66.32% -45 -80.6% -85 -119 -166 -409 $-38.33(-98.31%) (5809.21%)
782 u network uuu $0.00 ethereum... 2.09% 2 -3.77% -7 3.73% 0 20.86% -16 -57 -71 -362 $-0.01(-95.79%) (2273.24%)
783 quark qrk $0.01 -0.98% 0 -5.46% -9 -16.03% -11 33.65% -12 -33 -49 -316 $-0.10(-90.32%) (933.15%)
784 wings wings $0.03 ethereum... -3.09% -3 -2.45% -8 -1.49% -5 -10.56% -25 -49 -76 -392 $-2.05(-98.48%) (6484.03%)
785 cloakcoin cloak $0.49 5.64% 4 -2.07% -7 -8.8% -5 -28.49% -34 -55 -78 -287 $-30.79(-98.43%) (6282.59%)
786 litex lxt $0.00 ethereum... 0.7% 2 3.93% -6 16.68% -1 28.43% -14 -47 -74 -334 $-0.04(-95.62%) (2180.86%)
787 dmm: governance dmg $0.05 Ethereum... -4.03% -1 -14.72% -15 -27.48% -18 21.98% -19 -35 -58 -489 $-1.59(-96.66%) (2891.28%)
788 curecoin cure $0.11 7.15% 2 8.26% -6 16.67% 1 20.56% -21 -35 -45 -322 $-1.18(-91.65%) (1097.77%)
789 memetic / pepecoin meme $0.06 -1.09% 2 10.43% -5 8.85% -3 55.43% -7 -28 -51 -271 $-1.23(-95.35%) (2051.26%)
790 Ion ion $0.06 -16.17% -5 172.22% 19 -78.48% 1 -24.53% -30 -13 -37 -247 $-6.49(-99.07%) (10633.58%)
791 tap xtp $0.00 ethereum... -25.7% -11 -18.86% 50 4.65% 53 -18.26% 44 36 20 -247 $-0.25(-99.81%) (53633.61%)
792 bitcoin plus xbc $13.08 -1.16% 0 12.71% -3 27.64% 9 0.7% -23 -45 -64 -300 $-182.44(-93.31%) (1394.98%)
793 patientory ptoy $0.03 Ethereum... 3.24% 0 14.82% -2 13.64% -1 34.89% -12 -27 -41 -293 $-0.67(-96.21%) (2541.94%)
794 crown crw $0.07 13.85% 7 19.08% 0 9.78% 2 45.58% -10 -31 -55 -320 $-4.52(-98.37%) (6046.07%)
795 humaniq hmq $0.01 ethereum... 12.26% 1 -6.59% -7 18.74% 7 26.03% -15 -23 -44 -323 $-0.65(-98.33%) (5890.28%)
796 omni omni $3.29 -3.52% -2 -4.52% -10 -6.81% -9 3.79% -22 -47 -69 -355 $-112.63(-97.16%) (3421.45%)
797 okcash ok $0.02 -2.4% -2 -3.47% -10 -2.95% -7 3.95% -21 -46 -66 -342 $-0.74(-96.86%) (3079.79%)
798 nolimitcoin nlc2 $0.00 binance-smart... -30.55% -11 -2.01% -8 4.38% -1 11.94% -20 -39 -63 -321 $-0.50(-99.12%) (11271.53%)
799 origo ogo $0.01 Ethereum... -3.17% -2 -11.37% -14 -0.95% -6 -6.01% -26 -58 -69 -343 $-0.21(-94.71%) (1788.99%)
800 ubex ubex $0.00 ethereum... -1.46% -2 12.37% -8 8.31% -2 -15.63% -30 -13 -56 -312 $-0.02(-96.57%) (2811.71%)