历史快照 - 2021-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,661.00 0.12% 0 1.62% 0 5.32% 0 12.6% 0 0 0 0 $-2,778.00(-4.12%) (4.3%)
2 Ethereum eth $4,661.27 binance-smart... -0.8% 0 0.42% 0 8.44% 0 22.94% 0 0 0 0 $-149.53(-3.11%) (3.21%)
3 Binance Coin bnb $651.67 harmony-shard... 3.41% 0 -0.16% 0 24.06% 0 38.11% 0 2 1 6 $-23.43(-3.47%) (3.6%)
4 Tether usdt $1.00 okex-chain... 0.0% 0 -0.99% 1 0.0% 0 0.0% 1 0 1 -1 $-0.32(-24.42%) (32.31%)
5 Solana sol $241.59 4.55% 0 -3.69% -1 19.18% 1 61.19% 2 2 6 93 $-16.79(-6.5%) (6.95%)
6 Cardano ada $2.06 0.0% 0 1.48% 0 4.57% -1 -5.07% -2 -3 -3 4 $-0.90(-30.41%) (43.69%)
7 XRP xrp $1.19 -0.83% 0 -3.25% 0 7.21% 0 5.31% -1 -1 -1 -3 $-2.21(-64.98%) (185.58%)
8 Polkadot dot $47.30 2.36% 0 -9.65% 0 10.49% 0 16.27% 0 0 1 0 $-6.84(-12.63%) (14.46%)
9 Dogecoin doge $0.26 binance-smart... 0.64% 1 -1.96% 0 -5.91% 0 12.75% 1 0 -2 40 $-0.42(-61.51%) (159.84%)
10 USD Coin usdc $1.00 moonriver... -0.99% -1 0.0% 0 0.06% 1 0.0% -1 0 -2 2 $-0.04(-4.17%) (4.35%)
11 Shiba Inu shib $0.00 Fantom... -1.35% 0 -9.6% 0 -22.42% -1 90.0% 2 44 27 0 $0.00(-35.82%) (55.81%)
12 Terra luna $52.31 4.79% 0 2.81% 0 21.91% 0 40.5% -1 -1 10 66 $-1.81(-3.34%) (3.46%)
13 Avalanche AVAX $97.86 moonriver... 14.51% 0 11.24% 0 52.15% 0 74.19% 3 2 31 88 $0.00(0.0%) (0.0%)
14 Litecoin ltc $258.55 2.19% 0 27.25% 2 34.75% 3 43.49% 1 2 0 -7 $-126.12(-32.79%) (48.78%)
15 Chainlink link $34.14 xdai... -1.07% 0 5.14% -1 13.76% 0 28.01% 2 -2 -2 -10 $-17.71(-34.16%) (51.88%)
16 Wrapped Bitcoin wbtc $64,608.00 arbitrum-one... 0.08% 0 1.85% -1 5.19% -2 12.3% 2 4 2 -1 $-2,859.00(-4.24%) (4.43%)
17 Algorand algo $2.08 -3.7% 0 11.23% 3 13.66% 3 14.92% 3 1 28 48 $-1.09(-34.43%) (52.52%)
18 Uniswap uni $24.73 harmony-shard... -0.08% 0 -2.79% 0 -1.2% 1 -6.15% -6 -6 -8 11 $-18.15(-42.33%) (73.41%)
19 Binance USD busd $1.00 Binance Chain... -0.99% 0 -0.99% -2 0.01% -3 0.0% -5 -5 -4 17 $-0.01(-1.45%) (1.48%)
20 Bitcoin Cash bch $667.35 -0.6% 0 10.77% 1 11.93% 1 11.92% -1 -3 -8 -14 $-3,118.47(-82.37%) (467.29%)
21 Polygon matic $1.76 sora... 1.73% 0 -6.88% -2 -9.28% -3 39.68% 2 1 -5 86 $-0.69(-28.16%) (39.21%)
22 VeChain vet $0.16 vechain 0.39% 0 3.6% 1 21.58% 2 35.49% 3 4 -5 8 $-0.10(-38.01%) (61.31%)
23 Crypto.com Coin cro $0.39 sora... 8.58% 2 10.6% 4 85.88% 18 109.41% 17 19 19 -3 $0.00(0.0%) (0.0%)
24 Axie Infinity axs $143.48 Ethereum... -0.47% -1 -10.64% -2 3.97% 1 5.99% 0 26 17 207 $-17.08(-10.64%) (11.9%)
25 Stellar xlm $0.38 -0.6% -1 3.85% 3 2.17% -2 2.96% -3 2 -5 -8 $-0.50(-56.6%) (130.42%)
26 Cosmos atom $32.60 osmosis... 1.12% 0 -9.01% -2 -12.27% -4 -3.38% -5 -5 11 -3 $-11.70(-26.41%) (35.89%)
27 Internet Computer icp $48.46 3.7% 1 -9.72% -2 6.27% -1 13.7% 0 -8 -6 0 $-100.70(-67.51%) (207.81%)
28 Dai dai $1.00 Ethereum... -0.99% -1 -0.99% 1 0.07% -1 0.0% 2 3 -1 -2 $-0.06(-5.53%) (5.85%)
29 TRON trx $0.11 4.02% 1 7.51% 3 11.42% 1 16.41% 0 -5 -4 -13 $-0.12(-51.17%) (104.81%)
30 FTX Token ftt $55.87 Binance Chain... -4.32% -1 -12.98% -4 -6.04% 2 0.87% 1 -5 -2 22 $-24.26(-30.28%) (43.42%)
31 Filecoin fil $63.24 -0.13% 0 0.67% 0 -1.45% -3 -9.67% -5 -8 -7 -4 $-126.34(-66.64%) (199.77%)
32 cETH ceth $93.28 Ethereum -0.78% 0 0.51% 2 8.14% 2 22.91% 1 -2 -1 7 $-3.09(-3.21%) (3.31%)
33 Ethereum Classic etc $56.54 1.18% 0 4.28% 3 3.88% 0 4.09% -5 -5 -14 5 $-78.07(-58.0%) (138.08%)
34 OKB okb $27.32 sora... 0.44% 0 -3.26% -4 25.67% 3 68.02% 9 1 -8 -13 $-14.27(-34.31%) (52.22%)
35 Theta Network theta $7.21 -0.14% 0 -3.74% -2 0.42% -4 18.98% -1 -6 -12 2 $-6.89(-48.87%) (95.56%)
36 Lido Staked Ether steth $4,614.82 Ethereum -1.28% 1 0.5% 1 8.19% 0 22.25% 0 7 17 0 $-153.83(-3.23%) (3.33%)
37 Hedera Hashgraph hbar $0.44 -3.51% -1 11.31% 2 8.51% -2 13.94% -2 3 22 31 $-0.06(-12.68%) (14.52%)
38 Fantom ftm $2.62 harmony-shard... -1.13% 0 -8.07% -3 -8.71% -9 29.06% -1 15 64 115 $-0.54(-17.09%) (20.61%)
39 Elrond egld $323.83 -1.05% 0 2.09% -1 18.91% 0 33.78% -1 -3 13 49 $-3.42(-1.05%) (1.06%)
40 Near near $11.21 -1.92% 0 7.89% 0 10.23% 0 40.3% 5 9 39 0 $-1.13(-9.16%) (10.08%)
41 The Graph grt $1.10 polygon-pos... 1.85% 0 -1.79% 1 5.77% 1 54.09% 12 4 -2 0 $-1.24(-53.07%) (113.09%)
42 Tezos xtz $5.97 2.93% 1 -6.72% -1 -5.39% -4 -16.15% -10 -10 7 -23 $-2.85(-32.31%) (47.74%)
43 Helium hnt $51.34 -0.23% -1 15.14% 3 78.45% 20 155.17% 29 28 31 103 $-0.12(-0.23%) (0.23%)
44 EOS eos $5.03 EOS 3.07% 0 9.11% 3 8.64% 0 9.11% -2 -6 -15 -31 $-16.24(-76.35%) (322.89%)
45 Monero xmr $271.66 3.76% 0 1.33% -1 -0.75% -2 1.81% -6 -4 -12 -31 $-270.67(-49.91%) (99.63%)
46 TerraUSD ust $1.01 sora, Ethereum 0.0% 3 0.0% 22 1.0% 18 1.03% 13 18 20 0 $-0.03(-2.81%) (2.89%)
47 cDAI cdai $0.02 Ethereum 0.04% -1 -0.04% 1 0.53% 4 0.19% -1 -3 -12 -29 $0.00(-7.23%) (7.79%)
48 PancakeSwap cake $18.49 binance-smart... 0.71% -1 -8.74% -5 4.64% -1 -7.04% -7 -11 -12 234 $-23.97(-56.46%) (129.66%)
49 Decentraland mana $3.26 Ethereum... -2.1% -1 13.99% 5 12.41% 4 321.87% 55 50 37 40 $-0.33(-9.19%) (10.12%)
50 Aave aave $313.54 harmony-shard... 1.11% 0 -2.5% 0 -0.28% -2 3.48% -2 -17 -20 -17 $-317.72(-50.33%) (101.33%)
51 Flow flow $13.20 2.17% 0 -4.9% -2 -5.78% -5 -28.92% 41 36 31 0 $-26.04(-66.36%) (197.3%)
52 eCash xec $0.00 arbitrum-one -1.11% 0 4.52% 5 12.8% 4 -7.32% -8 -5 759 0 $0.00(-38.14%) (61.66%)
53 Klaytn klay $1.55 klay-token 0.0% 0 -5.49% -1 -3.13% -3 -4.91% -6 1 -19 0 $-1.50(-49.26%) (97.09%)
54 Kusama ksm $430.27 1.15% 0 -16.51% -9 16.6% 3 23.15% 4 -3 2 -3 $-165.89(-27.83%) (38.55%)
55 THORChain rune $13.03 binancecoin... 8.31% 4 -7.06% -4 -12.26% -10 69.44% 16 7 6 22 $-7.21(-35.61%) (55.32%)
56 Olympus ohm $887.39 Ethereum 0.97% 0 -4.44% 2 -16.07% -2 -26.04% -1 64 127 0 $-527.87(-37.3%) (59.49%)
57 Arweave ar $73.85 6.12% 4 -3.16% -4 34.27% 8 41.07% 3 11 60 36 $-10.93(-12.89%) (14.8%)
58 IOTA miota $1.32 2.33% -1 -1.49% -2 -9.59% -9 -3.65% -7 -10 -12 -24 $-3.93(-74.85%) (297.63%)
59 Kadena kda $22.82 2.33% 1 14.21% 4 239.08% 54 900.88% 145 175 353 275 $-1.53(-6.28%) (6.7%)
60 cUSDC cusdc $0.02 Ethereum -0.33% -2 -0.02% -5 0.59% -5 0.42% -11 -14 -28 -10 $-0.01(-36.9%) (58.48%)
61 Quant qnt $261.61 Ethereum 1.23% 1 -0.54% -2 -7.82% -9 -9.98% -11 -22 4 11 $-133.19(-33.74%) (50.91%)
62 NEO neo $49.26 3.49% 1 6.35% -2 10.03% -3 10.08% -5 -10 -22 -37 $-149.12(-75.17%) (302.72%)
63 Loopring lrc $2.67 arbitrum-one... -12.46% -8 78.0% 27 324.56% 73 603.82% 103 74 97 1 $-0.57(-17.59%) (21.35%)
64 Bitcoin SV bsv $174.81 0.96% 0 2.98% -2 5.4% -3 1.56% -10 -6 -17 -53 $-260.37(-59.83%) (148.94%)
65 Harmony one $0.28 1.94% 2 -6.51% -4 -7.58% -7 26.57% -1 10 23 107 $-0.07(-19.63%) (24.43%)
66 Bitcoin Cash ABC bcha $156.05 -7.16% -1 -0.01% 1 11.15% 2 -20.15% -14 -32 25 0 $-181.75(-53.8%) (116.47%)
67 Chiliz chz $0.54 Ethereum -3.45% -1 10.0% 3 28.01% 7 63.7% 9 7 1 66 $-0.21(-28.03%) (38.94%)
68 Magic Internet Money mim $1.00 moonriver... -0.99% 5 -0.99% 5 0.0% 4 0.0% 10 759 743 0 $-0.01(-0.99%) (1.0%)
69 Enjin Coin enj $3.06 harmony-shard... -0.97% 0 -8.38% -5 19.07% 2 90.06% 15 12 6 12 $-0.47(-13.31%) (15.36%)
70 Maker mkr $3,134.19 sora... 8.2% 1 5.13% -1 29.12% 5 23.18% -4 -10 -27 -27 $-2,932.64(-48.34%) (93.57%)
71 Amp amp $0.06 Ethereum 1.09% -1 -9.15% -6 16.96% 2 26.31% -3 -6 -21 0 $-0.05(-46.7%) (87.63%)
72 LEO Token leo $2.81 sora, Ethereum -9.94% -4 -14.07% -6 -16.12% -12 4.85% -11 -15 -21 -50 $-0.98(-25.81%) (34.8%)
73 Huobi BTC hbtc $64,917.00 huobi-token... 0.66% -1 4.58% 2 5.88% -3 13.13% -6 0 -3 46 $-2,500.00(-3.71%) (3.85%)
74 The Sandbox sand $2.88 harmony-shard... 8.27% 4 7.06% 3 81.13% 24 267.48% 57 54 60 144 $-0.31(-9.72%) (10.76%)
75 BitTorrent btt $0.00 tron... 0.92% -1 -5.03% -4 -7.71% -9 1.02% -13 -14 -27 -6 $-0.01(-65.2%) (187.39%)
76 Stacks stx $2.32 1.75% 0 3.11% 3 26.78% 6 4.04% -11 4 0 -16 $-0.43(-15.67%) (18.59%)
77 Holo hot $0.01 harmony-shard... -0.29% -2 -8.17% -5 -1.81% -8 47.01% 3 0 -10 25 $-0.01(-52.45%) (110.32%)
78 Dash dash $229.72 2.78% 2 17.4% 7 19.29% 2 23.35% -5 -8 -14 -46 $-1,263.87(-84.62%) (550.18%)
79 Waves waves $23.87 Ethereum 1.14% 0 -6.98% -5 -9.89% -12 -26.46% -23 -23 -21 -32 $-15.18(-38.87%) (63.59%)
80 Zcash zec $200.38 -1.17% -3 21.46% 9 19.16% 1 64.84% 6 2 -8 -45 $-679.82(-77.23%) (339.27%)
81 Compound comp $355.22 sora... 8.23% 4 -2.36% 0 2.69% -3 13.05% -6 -14 -26 -35 $-499.23(-58.43%) (140.54%)
82 Sushi sushi $11.22 Celo... 1.54% -1 -7.65% -4 3.31% -3 4.47% -13 -23 -25 5 $-11.83(-51.33%) (105.47%)
83 SafeMoon safemoon $0.00 binance-smart... 0.27% -1 -13.75% -7 -29.92% -21 87.82% 16 19 9 0 $0.00(-65.33%) (188.42%)
84 IoTeX iotx $0.22 binance-smart... 4.56% 0 112.24% 44 209.25% 63 217.74% 52 51 26 68 $-0.03(-11.59%) (13.1%)
85 Celo celo $5.86 Celo -1.01% -2 -7.86% -3 -6.09% -9 -0.34% -11 45 68 0 $-1.64(-21.87%) (27.99%)
86 Celsius Network cel $4.78 harmony-shard... 3.91% 0 10.39% 5 6.46% -1 -15.4% -23 -17 -32 -55 $-3.23(-40.34%) (67.61%)
87 Theta Fuel tfuel $0.34 -1.27% 0 -11.05% -4 -2.4% -4 17.47% -5 -9 -16 0 $-0.25(-42.15%) (72.87%)
88 Synthetix Network Token snx $9.84 huobi-token... 2.07% 1 -6.29% -2 -2.28% -4 -1.8% -11 -25 -25 -48 $-17.22(-63.63%) (174.97%)
89 KuCoin Token kcs $23.77 Ethereum 5.41% 3 18.55% 8 31.04% 7 99.92% 25 17 10 29 $0.00(0.0%) (0.0%)
90 NEXO nexo $3.22 Ethereum... -3.88% -2 1.26% 2 16.67% 2 84.0% 19 15 -1 -4 $-0.70(-17.94%) (21.87%)
91 Wonderland time $8,678.53 avalanche 10.54% 8 -10.93% -4 21.68% 18 32.43% 49 436 0 0 $-1,065.04(-10.93%) (12.27%)
92 NEM xem $0.19 1.11% 1 -10.3% -4 1.12% -4 8.18% -11 -13 -23 -68 $-1.67(-89.63%) (864.21%)
93 Qtum qtum $16.64 2.27% 1 0.54% 3 5.25% -4 26.06% -5 -4 -16 -27 $-83.58(-83.4%) (502.31%)
94 Radio Caca raca $0.01 binance-smart... 15.3% 8 149.06% 63 184.03% 68 490.16% 142 733 0 0 $0.00(0.0%) (0.0%)
95 OMG Network omg $12.23 Ethereum -7.07% -5 -25.88% -15 -9.0% -9 -15.25% -25 -3 17 -53 $-13.39(-52.27%) (109.49%)
96 Basic Attention Token bat $1.15 avalanche... -2.54% -5 15.0% 2 15.88% -2 63.56% 7 1 -11 -42 $-0.38(-24.64%) (32.69%)
97 Livepeer lpt $69.16 harmony-shard... 16.55% 7 90.0% 44 145.42% 48 167.54% 47 68 46 89 $-5.39(-7.23%) (7.79%)
98 Curve DAO Token crv $4.25 Ethereum... 4.68% 0 -5.76% -5 -4.06% -11 48.08% 2 -4 11 7 $-6.85(-61.71%) (161.14%)
99 Mina Protocol mina $5.51 -2.82% -4 24.38% 7 23.27% 2 26.96% -1 -14 29 0 $-0.65(-10.55%) (11.8%)
100 Huobi Token ht $9.95 Ethereum... 0.91% -3 -7.1% -5 0.51% -10 32.49% -4 -34 -38 -72 $-25.05(-71.57%) (251.77%)