历史快照 - 2021-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ECOMI omi $0.01 gochain -0.56% -5 -17.21% -7 4.66% -4 -6.5% -18 10 31 0 $-0.01(-48.54%) (94.32%)
102 ICON icx $2.32 4.5% 1 13.73% 0 0.0% -11 11.0% -15 -18 5 -35 $-10.84(-82.38%) (467.44%)
103 Decred dcr $114.75 1.0% -2 5.85% -3 -0.15% -10 -6.98% -24 -31 -43 -41 $-130.35(-53.18%) (113.59%)
104 Spell Token spell $0.02 Fantom... -2.87% -4 -27.67% -20 -30.66% -27 40.75% 8 356 508 0 $-0.01(-41.15%) (69.91%)
105 Osmosis osmo $6.08 0.0% 0 -3.18% -2 12.18% 2 32.46% 12 -4 64 0 $-1.53(-20.11%) (25.16%)
106 Ravencoin rvn $0.13 2.83% 1 -3.51% -2 6.55% -2 19.33% -4 -8 -26 -11 $-0.10(-44.74%) (80.96%)
107 Zilliqa zil $0.10 binance-smart... 0.9% -1 -7.3% -6 -8.33% -12 3.52% -12 -19 -26 -44 $-0.13(-56.85%) (131.74%)
108 Nexus Mutual nxm $177.91 Ethereum -0.61% 1 0.63% 2 8.81% 2 23.16% 0 2 -5 -34 $-5.77(-3.14%) (3.24%)
109 TrueUSD tusd $1.00 polygon-pos... -0.99% 1 -0.99% 0 0.0% -4 0.0% -18 -23 -26 -52 $-0.07(-6.6%) (7.06%)
110 Audius audio $2.39 Ethereum 4.82% 7 -7.36% -5 7.17% 1 17.73% 11 2 16 204 $-1.64(-40.7%) (68.64%)
111 XDC Network xdc $0.10 Ethereum -1.15% 1 0.52% 2 -6.24% -9 -19.89% -26 -28 -38 0 $-0.08(-46.61%) (87.31%)
112 yearn.finance yfi $32,886.00 harmony-shard... 1.33% 4 -7.89% -5 -3.68% -9 -6.59% -19 -21 -34 -71 $-49,184.76(-59.93%) (149.56%)
113 LINK ln $196.26 2.16% 5 7.58% 4 29.72% 15 72.43% 20 5 0 0 $-4.67(-2.32%) (2.38%)
114 Secret scrt $7.84 0.38% 1 -21.13% -15 -8.09% -14 46.54% 10 97 115 112 $-2.10(-21.13%) (26.79%)
115 GateToken gt $7.24 Ethereum -6.22% -7 -3.21% -4 15.1% 1 77.45% 22 2 0 -7 $-4.19(-36.66%) (57.88%)
116 Bitcoin Gold btg $65.98 -1.35% 3 2.07% 0 0.83% -10 -5.39% -19 -20 -32 -36 $-390.27(-85.54%) (591.49%)
117 Convex Finance cvx $31.51 ethereum... -4.66% -6 7.32% 4 9.37% 5 89.48% 43 109 230 0 $-5.88(-15.73%) (18.66%)
118 Rally rly $0.59 Ethereum... -1.83% -4 -6.0% 73 -2.84% 66 5.27% 205 187 214 361 $-0.79(-57.23%) (133.81%)
119 Telcoin tel $0.02 polygon-pos... 0.78% 2 -10.37% -11 12.33% -1 -15.09% -30 -24 -32 212 $-0.04(-67.25%) (205.34%)
120 Horizen zen $95.86 -4.7% -7 11.89% 10 9.47% -5 23.44% -4 -27 -14 5 $-51.57(-34.98%) (53.79%)
121 IOST iost $0.05 0.78% 3 -4.59% -7 -2.18% -13 -11.82% -27 -45 -5 -17 $-0.08(-62.62%) (167.55%)
122 0x zrx $1.30 avalanche... -2.26% 0 6.56% 3 11.11% -2 26.21% -3 -8 -21 -64 $-1.20(-47.94%) (92.07%)
123 Bancor Network Token bnt $4.61 Ethereum -0.86% 0 2.22% -5 8.22% -4 15.54% -8 -19 -28 28 $-6.11(-56.98%) (132.44%)
124 renBTC renbtc $64,532.00 sora... -1.04% 1 1.8% -5 5.16% -12 13.94% -14 3 0 -71 $-2,858.00(-4.24%) (4.43%)
125 Ethereum Name Service ens $55.76 2.35% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-0.54%) (0.54%)
126 WAX waxp $0.56 -3.08% 1 9.29% 10 20.23% 18 91.25% 29 40 61 18 $-2.21(-79.74%) (393.5%)
127 UMA uma $16.05 avalanche... -4.69% -1 1.33% -1 41.53% 16 57.2% 14 -1 -14 -83 $-17.17(-51.69%) (106.99%)
128 Paxos Standard pax $1.00 Ethereum -0.99% 0 0.0% -5 0.08% -4 0.0% -17 -25 -30 -83 $-0.04(-4.03%) (4.19%)
129 Ankr ankr $0.13 Binance Chain... -0.35% 0 -2.57% -9 5.33% -8 37.5% 1 -6 -21 20 $-0.07(-36.25%) (56.85%)
130 Immutable X imx $5.37 -10.95% -10 43.75% 711 0.0% 0 0.0% 0 0 0 0 $-0.66(-10.95%) (12.29%)
131 Siacoin sc $0.02 0.41% 1 -0.48% -4 -0.78% -14 2.73% -18 -23 -34 -47 $-0.07(-78.4%) (362.96%)
132 Perpetual Protocol perp $17.40 Ethereum -1.14% -1 -0.63% -1 5.97% -7 -4.19% -25 -13 -7 149 $-4.25(-19.63%) (24.43%)
133 Serum srm $7.14 Ethereum... 2.0% 1 -7.87% -9 -1.65% -10 -6.42% -28 14 56 10 $-5.33(-42.74%) (74.65%)
134 DigiByte dgb $0.06 1.53% 1 17.13% 12 11.17% -3 30.1% -7 -19 -40 -75 $-0.09(-59.49%) (146.88%)
135 Ontology ont $1.08 2.86% 1 0.93% 2 3.85% -9 12.03% -15 -22 -39 -87 $-9.00(-89.28%) (833.18%)
136 Frax frax $1.01 harmony-shard... 0.0% 1 0.0% 24 1.08% 24 0.0% 45 71 64 0 $-0.02(-1.71%) (1.74%)
137 Dogelon Mars elon $0.00 ethereum... -5.62% -4 -20.0% -25 -25.66% -38 525.71% 221 485 396 0 $0.00(-27.4%) (37.74%)
138 dYdX dydx $14.84 Ethereum... 1.99% 1 -12.24% -16 -2.11% -8 -37.12% -48 4 0 0 $-11.88(-44.46%) (80.05%)
139 REN ren $0.91 harmony-shard... 0.98% -1 -4.28% -6 -11.35% -25 -8.69% -33 -30 8 -83 $-0.81(-46.92%) (88.38%)
140 xSUSHI xsushi $13.45 Ethereum 1.66% 1 -7.5% -11 3.7% -11 5.41% -18 -50 -47 0 $-12.80(-48.77%) (95.19%)
141 WOO Network woo $1.60 arbitrum-one... 5.96% 6 37.93% 22 31.15% 11 64.05% 17 68 15 270 $-0.06(-3.61%) (3.75%)
142 Raydium ray $11.45 Ethereum, Solana 2.78% 3 -9.84% -7 8.12% -5 16.01% -13 -35 29 0 $-5.05(-30.61%) (44.1%)
143 SKALE skl $0.36 Ethereum 0.56% -1 -10.25% -11 6.5% -8 17.1% -4 -2 12 0 $-0.52(-59.06%) (144.28%)
144 Nervos Network ckb $0.03 7.16% 8 5.29% 3 45.66% 22 88.89% 31 19 13 -27 $-0.01(-28.88%) (40.61%)
145 Rocket Pool rpl $51.97 Ethereum -0.93% -2 -8.29% -7 50.2% 25 61.0% 12 4 39 -11 $-7.18(-12.14%) (13.82%)
146 JasmyCoin jasmy $0.18 Ethereum -4.28% -6 -27.75% -31 45.55% 19 128.54% 689 681 665 0 $-4.11(-95.89%) (2332.3%)
147 moonriver movr $356.97 moonriver 1.55% 2 -8.14% -5 -3.85% -13 39.2% 12 680 0 0 $-97.54(-21.46%) (27.32%)
148 cUSDT cusdt $0.02 Ethereum 0.13% 0 -0.02% 2 0.35% -8 0.72% -22 -32 -30 31 $0.00(-0.6%) (0.61%)
149 Frax Share fxs $22.70 harmony-shard... -4.18% -5 23.1% 13 62.61% 37 246.56% 117 144 190 0 $-3.47(-13.26%) (15.28%)
150 BitClout clout $76.28 1.6% 1 -0.37% -5 3.95% -12 -26.65% -49 -29 -60 0 $-84.20(-52.47%) (110.38%)
151 Klima DAO klima $1,595.05 polygon-pos -1.85% 2 -26.84% -17 -5.12% 8 0.0% 0 0 0 0 $-1,799.27(-53.01%) (112.8%)
152 XYO Network xyo $0.07 ethereum... -7.47% -6 4.19% 0 113.06% 70 117.04% 48 3 241 283 $-0.01(-14.0%) (16.28%)
153 1inch 1inch $4.28 harmony-shard... 2.15% 2 -6.55% -10 -6.14% -20 27.76% -10 -14 -15 0 $-3.17(-42.58%) (74.16%)
154 Nano nano $5.81 -3.17% -4 1.4% -5 -6.59% -22 8.4% -26 -32 -50 -63 $-27.88(-82.76%) (479.93%)
155 Liquity USD lusd $0.99 Ethereum... -1.73% -1 -0.56% 1 0.82% -4 -0.68% -17 -17 -26 0 $-0.08(-7.06%) (7.59%)
156 OriginTrail trac $2.02 ethereum... 3.06% 1 -18.55% -17 90.57% 55 233.62% 123 193 156 7 $-0.46(-18.55%) (22.77%)
157 Illuvium ilv $1,160.93 Ethereum 0.93% -1 -6.21% -9 16.46% -2 65.6% 17 42 18 0 $-107.38(-8.47%) (9.25%)
158 Gala gala $0.09 ethereum... 11.8% 10 3.65% 1 -1.25% -16 3.41% -26 44 159 386 $-0.02(-17.22%) (20.8%)
159 SwissBorg chsb $0.75 Ethereum 10.5% 8 17.54% 9 18.97% 4 14.64% -17 -26 -40 -62 $-0.78(-50.95%) (103.88%)
160 WazirX wrx $1.57 Binance Chain... -1.26% 0 0.0% -5 9.79% -6 28.69% -11 -16 -39 93 $-2.53(-61.67%) (160.92%)
161 Velas vlx $0.32 Ethereum... -0.76% -2 -21.11% -21 84.5% 53 109.84% 51 52 210 -1 $-0.18(-35.91%) (56.04%)
162 Gnosis gno $470.31 Ethereum... -1.7% -4 -13.07% -18 4.36% -12 44.52% 0 10 8 -34 $-116.39(-19.84%) (24.75%)
163 Coin98 c98 $3.81 Ethereum... 0.79% -2 -3.05% -9 3.81% -15 5.83% -28 -38 33 0 $-1.53(-28.7%) (40.25%)
164 Mdex mdx $0.93 binance-smart... 3.1% -1 -7.26% -13 -8.18% -11 -31.81% -46 -64 -59 0 $-8.70(-90.37%) (938.26%)
165 NuCypher nu $1.11 Ethereum... 28.96% 20 20.07% 12 19.32% 2 275.56% 159 144 100 379 $-0.47(-29.75%) (42.34%)
166 Fei USD fei $1.00 Ethereum -0.99% -1 0.0% -1 0.21% -10 -0.42% -15 7 -15 0 $-0.01(-1.29%) (1.31%)
167 Celer Network celr $0.12 arbitrum-one... -0.49% -3 3.46% -3 -2.27% -21 -17.08% -44 -19 32 94 $-0.06(-32.56%) (48.28%)
168 Dent dent $0.01 Ethereum 0.2% -2 -4.14% -7 -4.01% -19 13.24% -22 -9 -48 101 $-0.09(-93.27%) (1385.28%)
169 Chromia chr $1.12 binance-smart... -8.2% -7 33.82% 32 156.36% 114 233.89% 132 109 51 136 $-0.10(-8.2%) (8.93%)
170 Metahero hero $0.12 binance-smart... 3.37% 2 -18.33% -12 2.93% 4 -28.89% -45 -16 138 0 $-0.06(-32.16%) (47.41%)
171 Anchor Protocol anc $3.61 Terra, Ethereum 0.84% -2 2.85% 1 16.83% 27 28.01% 36 -9 42 0 $-3.50(-49.2%) (96.84%)
172 Fetch.ai fet $0.86 binance-smart... -2.79% -2 3.83% 7 10.4% 5 18.56% -11 -38 -4 18 $-0.09(-9.76%) (10.81%)
173 e-Radix exrd $0.53 ethereum... 15.39% 19 60.33% 63 356.61% 234 324.71% 192 196 93 0 $0.00(0.0%) (0.0%)
174 Polymath poly $0.67 Ethereum 2.2% 3 -3.28% -3 -4.81% -17 -15.33% -40 -38 27 -12 $-0.92(-58.11%) (138.72%)
175 Convex CRV cvxcrv $4.24 Ethereum... 7.34% 7 -5.36% -9 0.0% -6 47.22% 31 56 92 0 $-0.40(-8.62%) (9.43%)
176 Flux flux $2.64 -5.38% -5 58.08% 62 367.95% 243 467.7% 293 253 421 267 $-0.15(-5.38%) (5.68%)
177 DigitalBits xdb $0.76 Ethereum... -0.47% -3 -4.81% -7 12.99% 6 26.2% -6 -7 119 235 $-0.05(-6.5%) (6.96%)
178 Constellation dag $0.23 2.8% 2 -6.47% -11 15.65% 9 11.17% -22 -49 -56 -38 $-0.22(-48.31%) (93.47%)
179 Kava.io kava $5.68 Binance Chain... 0.89% 0 -1.9% -4 -3.4% -3 -5.33% -29 -39 -39 -65 $-2.97(-34.36%) (52.36%)
180 Tribe tribe $1.25 Ethereum -2.34% -5 11.61% 10 39.87% 22 43.42% 9 42 8 0 $-0.96(-43.48%) (76.94%)
181 Neutrino USD usdn $0.99 Ethereum -0.3% -3 -0.57% -7 2.0% -20 -0.48% -34 -28 -36 0 $-0.04(-4.24%) (4.42%)
182 Yield Guild Games ygg $6.39 harmony-shard... 4.41% 5 -7.12% -13 -5.61% -18 -6.3% -37 -31 -46 0 $-3.98(-38.36%) (62.24%)
183 Reserve Rights Token rsr $0.04 Ethereum 2.37% 0 -5.08% -10 5.67% -5 23.79% -10 -37 -46 -108 $-0.07(-61.79%) (161.73%)
184 Keep Network keep $1.01 Ethereum... 53.32% 50 37.12% 36 54.88% 42 144.69% 87 52 80 54 $-0.51(-33.68%) (50.78%)
185 Synapse syn $3.41 polygon-pos... 2.1% 4 15.99% 17 5.25% -6 13.29% -21 642 0 0 $-1.47(-30.12%) (43.11%)
186 Cartesi ctsi $1.16 polygon-pos... -6.45% -13 37.68% 37 49.48% 31 72.62% 53 39 7 147 $-0.56(-32.65%) (48.47%)
187 WINkLink win $0.00 Tron20, tron 1.85% -1 -4.39% -7 -11.24% -29 24.44% -11 -9 -52 20 $0.00(-73.45%) (276.6%)
188 Ufo Gaming ufo $0.00 Ethereum 2.89% 3 -26.08% -35 -28.96% -49 191.25% 117 271 276 0 $0.00(-28.96%) (40.77%)
189 Baby Doge Coin babydoge $0.00 binance-smart... 5.37% 4 -2.93% -8 -25.28% -48 60.55% 19 638 622 0 $0.00(-41.48%) (70.89%)
190 Verge xvg $0.03 -7.79% -14 33.12% 32 34.03% 17 32.71% -4 -8 -57 -80 $-0.23(-87.62%) (707.78%)
191 Golem glm $0.53 Ethereum -1.05% -1 -6.74% -13 -1.29% -16 -7.67% -43 -41 -41 -97 $-0.57(-51.76%) (107.28%)
192 Injective Protocol inj $12.14 binance-smart... -5.08% -11 -8.65% -16 11.79% -4 -0.08% -4 -2 -7 88 $-10.18(-45.62%) (83.89%)
193 Render Token rndr $3.41 Ethereum... 11.8% 8 61.61% 63 221.7% 164 283.29% 174 93 102 72 $0.00(0.0%) (0.0%)
194 Alpha Finance alpha $1.18 binance-smart... -0.84% -6 1.72% -8 15.69% -2 11.32% -29 -38 -35 81 $-1.45(-55.21%) (123.27%)
195 Reef Finance reef $0.03 harmony-shard... 2.12% 2 -7.94% -6 4.45% 2 33.33% 20 9 0 0 $-0.02(-37.44%) (59.85%)
196 Swipe sxp $2.61 Ethereum... 8.3% 7 7.85% 9 6.97% -7 6.97% -26 -51 -73 -84 $-2.87(-52.38%) (109.99%)
197 Function X fx $1.18 Ethereum 0.0% -2 -4.07% -12 -4.84% -17 -6.35% -44 23 139 0 $-0.59(-33.33%) (50.0%)
198 Lisk lsk $3.47 0.29% -2 -2.53% -11 -0.29% -13 5.15% -35 -55 -71 -122 $-31.45(-90.06%) (906.45%)
199 Mask Network mask $13.81 ethereum... -6.63% -15 16.44% 16 27.87% 17 46.91% 23 13 147 0 $-11.00(-44.34%) (79.66%)
200 Persistence xprt $8.11 Cosmos, osmosis 1.25% 2 -12.42% -17 -9.49% -18 12.95% -7 -31 14 0 $-7.44(-47.85%) (91.77%)