历史快照 - 2021-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 SuperFarm super $1.64 polygon-pos... -3.53% -3 -7.34% -8 66.54% 63 127.3% 85 56 -9 0 $-2.58(-61.15%) (157.37%)
202 LUKSO Token lyxe $31.20 harmony-shard... -3.23% -3 -4.94% -7 -15.7% -30 20.23% -12 25 47 342 $-8.88(-22.16%) (28.46%)
203 COTI coti $0.54 Ethereum... 7.24% 12 -0.57% 0 -16.39% -30 2.76% -31 21 95 41 $-0.11(-17.33%) (20.96%)
204 Bonfida fida $9.51 Solana 4.39% 4 -3.65% -8 17.12% 1 50.47% 20 -4 111 0 $-1.43(-13.07%) (15.04%)
205 Rari Governance Token rgt $41.30 Fantom... -2.75% -5 -15.56% -23 2.92% -12 -11.07% -51 113 159 298 $-8.79(-17.55%) (21.28%)
206 Vectorspace AI vxv $12.21 Ethereum -8.81% -12 1.33% 1 46.05% 33 19.59% -15 -54 62 338 $-5.30(-30.27%) (43.41%)
207 StarLink starl $0.00 Ethereum... 22.31% 22 -3.93% -9 -20.63% -39 215.09% 152 121 144 0 $0.00(-20.63%) (25.99%)
208 Keep3rV1 kp3r $1,672.94 Ethereum, Fantom 7.11% 9 364.46% 295 356.78% 279 400.33% 259 173 358 47 $0.00(0.0%) (0.0%)
209 Hathor htr $2.09 25.15% 21 48.23% 53 145.83% 124 200.61% 139 79 67 335 $0.00(0.0%) (0.0%)
210 Tokemak toke $69.77 Ethereum... -2.35% -6 -4.52% -2 3.38% -6 21.85% 18 152 253 0 $-8.55(-10.92%) (12.25%)
211 Trust Wallet Token twt $1.30 Binance Chain... 1.56% -2 15.04% 17 25.0% 12 9.24% -28 -44 11 0 $-0.23(-15.03%) (17.69%)
212 Oxygen oxy $2.19 Solana, Ethereum 0.0% -1 -7.2% -12 0.92% -17 1.86% -35 -48 -39 0 $-1.20(-35.37%) (54.74%)
213 Origin Protocol ogn $1.15 Ethereum, sora -4.17% -8 11.65% 19 15.0% 11 40.97% 24 -21 -48 -7 $-1.95(-62.92%) (169.68%)
214 Ergo erg $9.52 -1.35% -4 0.42% -3 2.26% -18 -9.33% -47 -90 -72 83 $-9.17(-49.06%) (96.32%)
215 NKN nkn $0.66 Ethereum -5.45% -9 -4.17% -6 53.37% 50 77.54% 45 25 -13 68 $-0.66(-49.78%) (99.12%)
216 VeThor Token vtho $0.01 vechain -2.53% -3 -8.31% -12 5.35% -13 4.31% -29 -35 -86 21 $-0.01(-59.2%) (145.11%)
217 DODO dodo $1.70 Ethereum... -1.73% -1 -8.11% -4 -1.73% -9 17.24% -1 34 2 169 $-5.21(-75.39%) (306.32%)
218 TitanSwap titan $4.26 Ethereum -5.96% -11 -11.25% -21 -8.78% -27 -8.39% -49 -86 -104 -87 $-4.86(-53.3%) (114.14%)
219 BakerySwap bake $2.16 binance-smart... 3.35% -1 1.89% -3 8.0% -7 0.47% -37 -40 -73 0 $-6.00(-73.51%) (277.57%)
220 Sovryn sov $21.50 -4.19% -6 -3.94% 621 14.31% 624 -21.24% 615 607 591 0 $-15.54(-41.95%) (72.28%)
221 Ocean Protocol ocean $0.95 sora, Ethereum 4.25% -1 -2.04% -7 7.94% -8 16.14% -18 -30 -42 -150 $-0.87(-47.83%) (91.69%)
222 Samoyedcoin samo $0.14 Solana -6.47% -10 -18.28% -30 -4.83% -32 669.19% 343 605 589 0 $-0.08(-36.45%) (57.35%)
223 Vulcan Forged pyr $21.30 ethereum... 16.71% 23 8.9% 12 -7.15% -24 125.4% 86 299 223 0 $-1.64(-7.15%) (7.7%)
224 sETH seth $4,651.04 Ethereum... -0.49% -5 1.15% -6 9.51% -6 23.77% -28 -41 -47 52 $-124.10(-2.6%) (2.67%)
225 Orchid Protocol oxt $0.67 Ethereum 10.01% 11 30.92% 44 58.11% 55 107.98% 75 37 1 0 $-0.01(-0.9%) (0.91%)
226 Dvision Network dvi $1.59 ethereum... 4.61% 2 23.26% 31 16.91% 9 201.59% 159 156 162 318 $-0.25(-13.59%) (15.72%)
227 Medibloc med $0.07 1.39% -2 -3.16% -8 -1.17% -21 -4.33% -42 -50 -79 50 $-0.22(-75.25%) (304.02%)
228 AscendEx Token asd $0.52 Ethereum -0.41% -7 -14.76% -22 2.9% -13 26.73% 1 -42 -50 -45 $-2.59(-83.2%) (495.27%)
229 Pundi X pundix $1.50 Ethereum 0.0% -6 -4.46% -8 -5.66% -28 -10.71% -51 -54 -85 0 $-4.03(-72.88%) (268.72%)
230 PlatON Network lat $0.17 6.29% 11 -0.2% 134 28.47% 155 25.41% 447 389 581 0 $-0.44(-72.17%) (259.37%)
231 Bitcoin Diamond bcd $2.04 -0.49% -7 -0.49% 0 3.55% -11 -10.53% -52 -51 -92 -128 $-145.14(-98.61%) (7114.7%)
232 Energy Web Token ewt $9.61 xdai -1.94% -10 -3.9% -7 -2.54% -23 -18.07% -64 -64 -78 -171 $-10.93(-53.21%) (113.7%)
233 PlayDapp pla $1.57 polygon-pos... 3.29% -2 3.97% 8 21.71% 7 86.09% 57 36 30 0 $-0.13(-7.65%) (8.28%)
234 Sapphire sapp $0.52 3.84% 4 -1.3% -1 3.73% -6 25.62% 7 18 -1 0 $-0.04(-6.99%) (7.52%)
235 Doge Army Token dgat $0.00 18.35% 25 -35.23% 606 -60.53% 609 0.0% 0 0 0 0 $0.00(-74.74%) (295.9%)
236 Band Protocol band $8.92 Ethereum, Fantom 3.84% 3 -4.29% -6 -8.89% -36 10.4% -25 -35 -45 -157 $-11.94(-57.24%) (133.85%)
237 Mobox mbox $4.54 binance-smart... 5.83% 10 7.84% 12 6.07% 127 0.44% 107 96 239 0 $-5.24(-53.56%) (115.31%)
238 Star Atlas atlas $0.17 Solana, solana 6.09% 7 -5.18% -14 36.68% 32 83.57% 53 -6 0 0 $-0.06(-26.29%) (35.67%)
239 Popsicle Finance ice $36.67 ethereum... 10.12% 16 -29.97% -55 25.75% -5 126.08% 46 393 400 0 $-24.71(-40.26%) (67.38%)
240 Status SNT $0.09 Ethereum -0.08% -8 -1.65% -6 -0.04% -21 0.14% -43 -52 -77 -148 $-0.59(-86.16%) (622.72%)
241 Zenon znn $53.61 binance-smart... 0.45% -14 -12.96% -29 -2.7% -31 193.43% 146 247 206 50 $-14.07(-20.79%) (26.25%)
242 Ultra uos $1.37 Ethereum 4.58% 1 25.69% 35 70.87% 61 158.72% 120 -111 -111 -113 $0.00(0.0%) (0.0%)
243 Mango Markets mngo $0.36 Solana -0.3% -10 -10.89% -26 24.58% 18 35.1% 6 -50 -22 0 $-0.10(-21.36%) (27.15%)
244 Orbs orbs $0.13 polygon-pos... 1.76% -9 2.57% -2 4.0% -17 2.05% -46 -38 -13 24 $-0.15(-53.84%) (116.66%)
245 AllianceBlock albt $1.10 avalanche... -1.79% -5 28.59% 44 54.83% 56 49.69% 35 -24 84 128 $-0.13(-10.75%) (12.04%)
246 Electroneum etn $0.02 -5.76% -20 3.93% 0 19.42% 5 -8.29% -54 -75 -74 -82 $-0.19(-90.37%) (938.01%)
247 Conflux cfx $0.31 -0.55% -10 -8.93% -18 -0.81% -9 -6.87% -37 -10 -67 0 $-0.73(-70.04%) (233.8%)
248 Alchemix alcx $435.98 Ethereum 0.26% -6 -19.06% -38 -2.8% -23 9.98% -16 24 -25 0 $-1,590.30(-78.48%) (364.77%)
249 Oasis Network rose $0.23 1.48% 2 13.39% 19 25.26% 19 9.8% -28 -55 48 0 $-0.05(-18.73%) (23.05%)
250 Pirate Chain arrr $1.82 0.0% -1 -7.14% -13 1.11% -17 -20.18% -70 -92 -139 28 $-11.22(-86.05%) (616.73%)
251 Thorstarter xrune $0.55 ethereum... 19.36% 33 54.15% 76 8.83% -3 141.69% 119 88 51 0 $0.00(0.0%) (0.0%)
252 Tokamak Network ton $8.63 Ethereum 0.58% 2 -5.27% -12 -1.71% -21 -9.54% -58 -54 -85 19 $-16.06(-65.04%) (186.06%)
253 Chia xch $163.35 -1.19% -5 -14.39% -26 12.86% -4 3.21% -33 -64 -89 0 $-716.04(-81.42%) (438.35%)
254 Proton xpr $0.04 Ethereum... -0.9% -4 21.94% 31 27.42% 21 49.56% 24 267 331 290 $-0.05(-53.82%) (116.55%)
255 Badger DAO badger $33.59 xdai... 7.87% 9 3.23% -3 31.11% 24 -1.21% -41 21 -44 0 $-50.28(-59.95%) (149.67%)
256 KardiaChain kai $0.11 Ethereum... 0.2% -3 12.64% 22 56.6% 62 125.11% 110 64 19 -40 $-0.04(-28.03%) (38.95%)
257 Lido DAO ldo $5.47 ethereum... 23.2% 33 32.45% 45 67.79% 79 32.13% 12 -29 64 0 $-0.89(-14.01%) (16.29%)
258 Dopex dpx $2,179.10 Ethereum... -2.77% -6 6.94% 8 -0.9% -21 17.59% -7 271 270 0 $-115.26(-5.02%) (5.29%)
259 Ardor ardr $0.33 1.91% 0 -5.82% -16 -3.64% -29 -6.94% -57 -64 -65 -117 $-1.72(-84.02%) (525.81%)
260 PAX Gold paxg $1,880.83 Ethereum... -0.12% -3 3.07% -10 5.4% -18 4.42% -42 -45 -79 -151 $-215.45(-10.28%) (11.46%)
261 Alien Worlds tlm $0.26 Ethereum 0.2% -3 -10.88% -22 6.82% -7 31.52% -3 -32 -99 0 $-0.48(-64.55%) (182.07%)
262 Ampleforth ampl $0.96 ethereum... -6.95% -18 -44.6% -68 -49.29% -41 -12.87% 130 97 -4 -192 $-2.87(-74.94%) (299.08%)
263 Unibright ubt $2.16 Ethereum... -1.37% -7 3.35% -4 -8.09% -34 0.47% -44 -103 -87 -125 $-1.64(-43.16%) (75.93%)
264 iExec RLC rlc $4.50 sora, Ethereum 2.51% -2 -6.05% -19 2.51% -19 5.14% -33 -46 -74 -148 $-8.46(-65.28%) (187.99%)
265 Civic cvc $0.47 Ethereum 2.24% 1 -5.24% -18 0.68% -22 -8.54% -56 -69 -35 -152 $-0.88(-65.08%) (186.33%)
266 Hive hive $0.85 4.7% 5 2.75% 4 3.55% -14 -1.45% -41 -36 -9 -111 $-0.19(-18.1%) (22.1%)
267 Alchemy Pay ach $0.09 ethereum... 5.04% 3 9.79% 9 26.6% 23 52.1% 20 83 32 54 $-0.07(-41.65%) (71.38%)
268 rmrk rmrk $33.98 Kusama, kusama 45.09% 59 203.12% 219 289.23% 260 273.82% 206 0 0 0 $0.00(0.0%) (0.0%)
269 Alchemix USD alusd $1.00 Ethereum -1.02% -8 -0.03% -8 -0.03% 13 -1.02% -7 -21 -59 0 $-0.04(-3.53%) (3.65%)
270 Casper Network cspr $0.12 1.43% -2 -4.59% -17 5.65% -8 3.92% -26 -25 33 0 $-1.20(-90.74%) (980.37%)
271 JOE joe $2.64 avalanche 15.79% 21 -12.29% -27 4.35% -5 44.26% 36 65 540 0 $-1.81(-40.67%) (68.56%)
272 Prometeus prom $18.61 Ethereum 0.87% -5 -3.63% -14 0.81% -25 -0.59% -45 -58 -98 34 $-50.87(-73.22%) (273.35%)
273 Ark ark $1.90 4.4% -4 -5.94% -19 -1.04% -27 11.76% -25 -63 -37 -128 $-8.32(-81.41%) (437.99%)
274 sBTC sbtc $64,483.00 ethereum... 0.74% -11 2.71% -2 6.37% -19 12.15% -27 -10 17 -86 $-2,476.00(-3.7%) (3.84%)
275 Verasity vra $0.07 Ethereum... 8.13% 8 -7.48% -76 -21.39% -104 23.71% -76 -20 65 0 $-0.02(-21.39%) (27.21%)
276 Wilder World wild $4.09 ethereum... -1.68% -11 -6.62% -25 -5.1% -35 174.5% 141 97 142 0 $-0.62(-13.16%) (15.16%)
277 Klever klv $0.05 Tron20, tron 3.82% 0 29.72% 38 47.65% 43 35.84% 4 -9 -61 0 $-0.09(-62.74%) (168.39%)
278 Merit Circle mc $7.03 Ethereum 7.99% 8 1.88% -3 0.0% 0 0.0% 0 0 0 0 $-1.29(-15.5%) (18.35%)
279 Mirror Protocol mir $3.15 binance-smart... -0.63% -7 -8.96% -6 0.32% -21 8.25% -44 -60 -97 0 $-9.25(-74.59%) (293.53%)
280 Akash Network akt $2.51 osmosis -0.4% -6 -12.54% -32 -3.46% -27 -13.75% -63 -104 -38 36 $-4.81(-65.69%) (191.5%)
281 Bounce auction $40.45 ethereum... 3.74% 1 -1.15% -10 11.71% -5 29.4% -7 -28 2 0 $-24.57(-37.79%) (60.75%)
282 SingularityNET agi $0.30 Ethereum, sora -0.36% -6 -8.64% -27 -14.39% -50 -16.69% -77 3 -38 -132 $-0.65(-68.56%) (218.06%)
283 EDEN eden $3.22 Ethereum... 3.54% 4 0.63% -2 1.9% -14 -2.42% -41 -126 0 0 $-4.84(-60.05%) (150.31%)
284 FEG Token feg $0.00 ethereum... -3.08% -11 -26.95% -58 -35.15% -90 -7.27% -61 109 -25 0 $0.00(-69.3%) (225.7%)
285 Venus xvs $25.04 binance-smart... 2.2% -5 -7.84% -25 -3.95% -29 -15.2% -72 -100 -124 1 $-113.67(-81.95%) (453.96%)
286 StormX stmx $0.03 Ethereum 1.47% -5 -5.56% -19 -4.19% -36 -7.08% -60 -83 -89 -24 $-0.13(-81.4%) (437.53%)
287 Stratis strax $2.12 Ethereum 1.44% 2 -2.3% -5 -6.19% -30 -9.4% -19 -54 -60 -150 $-20.65(-90.69%) (973.82%)
288 Pundi X [OLD] npxs $0.00 Ethereum -10.29% -13 -11.41% -14 -15.8% -52 -26.41% -87 -101 -122 -119 $-0.01(-91.18%) (1034.09%)
289 Radicle rad $13.23 Ethereum 2.16% -1 16.46% 20 26.85% 11 -4.68% -51 -18 -11 0 $-14.37(-52.07%) (108.64%)
290 PEAKDEFI peak $0.26 Ethereum... -2.9% -12 6.64% 9 3.53% -12 -7.5% -44 -52 91 45 $-0.44(-63.0%) (170.24%)
291 DeFi Kingdoms jewel $4.93 harmony-shard-0 14.65% 16 24.49% 39 17.38% 11 0.0% 0 0 0 0 $-0.49(-9.04%) (9.94%)
292 BTC Standard Hashrate Token btcst $37.09 binance-smart... 0.84% -1 -0.48% -2 -0.46% -19 -5.14% -52 61 -41 0 $-51.20(-57.99%) (138.05%)
293 MX Token mx $2.69 ethereum... -2.89% -14 43.09% 69 47.8% 44 120.49% 102 67 120 -58 $-0.08(-2.89%) (2.97%)
294 Rich Quack quack $0.00 binance-smart... 8.69% 5 -47.65% -106 1743.08% 419 4925.68% 446 533 517 0 $0.00(-47.65%) (91.01%)
295 Balancer bal $24.39 arbitrum-one... 0.54% -2 -7.01% -16 -1.09% -21 9.62% -34 -78 -109 -212 $-47.71(-66.17%) (195.62%)
296 Syscoin sys $0.42 0.83% -1 13.52% 17 31.53% 25 52.57% 21 0 35 -114 $-0.61(-59.03%) (144.11%)
297 Orion Protocol orn $8.17 Ethereum -0.24% -3 -8.31% -10 4.21% -13 -3.77% -44 -100 -88 -69 $-19.58(-70.56%) (239.63%)
298 Ellipsis eps $0.55 Binance Smart... 2.22% 6 -9.12% -12 8.17% -1 -1.94% -33 -56 -90 0 $-6.43(-92.13%) (1170.9%)
299 HUSD husd $1.00 sora... -0.99% -3 -0.99% -7 0.28% -7 0.0% -54 -138 -158 -244 $-0.05(-4.72%) (4.95%)
300 Haven xhv $16.62 11.47% 9 87.37% 123 127.67% 146 163.39% 138 135 125 -83 $-11.88(-41.68%) (71.48%)