历史快照 - 2021-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 DAO Maker dao $3.82 ethereum... -0.52% -4 27.33% 46 50.99% 105 31.27% 51 87 64 0 $-4.42(-53.66%) (115.8%)
302 TON Crystal ton $0.35 -0.77% -4 -7.96% -19 -12.04% -42 -1.23% -32 -53 -87 242 $-2.00(-85.15%) (573.42%)
303 Polkastarter pols $3.13 Ethereum... -0.32% -1 -3.1% -8 21.79% 5 37.89% 3 44 52 61 $-3.34(-51.66%) (106.86%)
304 Numeraire nmr $43.43 Ethereum -0.37% -1 -3.45% -10 0.88% -23 -0.05% -48 -65 -155 -222 $-46.02(-51.45%) (105.95%)
305 Dero dero $23.08 -8.81% -20 25.03% 37 19.96% 4 2.08% -46 -18 -1 80 $-2.59(-10.09%) (11.22%)
306 aelf elf $0.55 Ethereum 1.23% -1 -7.95% -15 -5.45% -34 -17.56% -76 -101 22 -147 $-2.06(-78.96%) (375.23%)
307 My Neighbor Alice alice $14.34 Ethereum... 0.7% -1 -11.32% -27 3.69% -16 15.55% -24 -48 -82 0 $-6.79(-32.14%) (47.36%)
308 API3 api3 $6.28 ethereum... 13.77% 22 -5.42% -11 28.43% 20 19.85% -13 6 -23 0 $-3.14(-33.31%) (49.96%)
309 CateCoin cate $0.00 binance-smart... 11.08% 15 0.14% -5 141.47% 154 602.43% 327 437 424 0 $0.00(-36.78%) (58.17%)
310 Bitkub Coin kub $2.24 4.19% 0 -4.68% -14 128.86% 149 184.7% 293 267 189 0 $-0.38(-14.5%) (16.96%)
311 TrueFi tru $0.58 Ethereum -3.89% -11 -4.5% -13 -1.69% -52 26.15% -38 -65 -94 0 $-0.15(-20.69%) (26.09%)
312 taboo token taboo $0.03 Binance Smart... 23.18% 34 -20.35% -49 28.68% 18 159.5% 138 515 499 0 $-0.02(-39.73%) (65.92%)
313 Lido Staked SOL stsol $243.28 Solana, solana 5.21% -5 -3.62% -20 19.65% -9 62.11% 30 514 0 0 $-16.13(-6.22%) (6.63%)
314 Storj storj $1.66 harmony-shard... 1.22% 0 0.0% -4 -14.43% -51 22.96% -16 -39 -69 -167 $-1.57(-48.54%) (94.33%)
315 Dawn Protocol dawn $3.33 Ethereum 0.6% -4 -4.86% -14 -8.52% -38 -9.26% -63 -71 -117 0 $-1.16(-25.84%) (34.83%)
316 TomoChain tomo $2.76 6.56% 10 5.34% 7 5.75% -17 20.52% -20 -42 -109 -159 $-1.01(-26.79%) (36.59%)
317 Steem steem $0.59 0.1% -2 -4.73% -9 -4.08% -31 -6.62% -60 -74 -93 -178 $-7.60(-92.75%) (1279.0%)
318 FLEX Coin flex $2.97 Ethereum... 2.77% 4 14.23% 21 17.39% 4 5.32% -41 -60 7 160 $0.00(0.0%) (0.0%)
319 RedFOX Labs rfox $0.16 binance-smart... 31.2% 49 17.02% 38 23.58% 21 334.39% 272 122 38 -63 $-0.17(-51.61%) (106.67%)
320 ETH 2x Flexible Leverage Index ETH2x-FLI $251.84 Ethereum... -0.83% -3 1.46% -6 13.92% -13 42.23% 7 37 41 0 $-146.33(-36.75%) (58.1%)
321 FUNToken fun $0.02 Ethereum -1.12% -8 10.34% 12 13.19% -7 7.19% -39 -65 -103 -94 $-0.17(-88.52%) (771.1%)
322 Clover Finance clv $1.22 binance-smart... 0.0% -4 -14.69% -34 2.52% -27 0.83% 13 -30 -79 0 $-0.66(-35.22%) (54.37%)
323 Beta Finance beta $1.44 binance-smart... 8.27% 13 -17.71% -39 -15.29% -52 -38.98% -128 0 0 0 $-1,819.92(-99.92%) (126383.21%)
324 Bifrost bfc $0.23 Ethereum, Fantom -0.9% -5 -7.41% -19 -5.15% -37 -14.83% -74 -101 -64 0 $-0.40(-63.47%) (173.71%)
325 MaidSafeCoin maid $0.50 omni -2.28% -9 -7.46% -19 -5.97% -36 -4.79% -62 -84 -121 -199 $-0.77(-60.43%) (152.72%)
326 RSK Infrastructure Framework rif $0.28 rootstock 0.02% -3 3.45% 2 6.03% -20 12.63% -32 -26 -71 -199 $-0.16(-35.31%) (54.58%)
327 ankrETH aeth $4,289.32 Ethereum -0.89% -6 0.62% -6 12.69% -4 28.07% -13 -4 -54 0 $-288.34(-6.3%) (6.72%)
328 Qredo qrdo $6.62 ethereum... -12.32% -27 24.2% 47 129.86% 165 147.01% 143 499 0 0 $-1.23(-15.67%) (18.58%)
329 SuperRare rare $1.55 Ethereum... 4.03% 5 -12.92% -29 -20.1% -62 -26.19% -95 -27 0 0 $-1.54(-49.84%) (99.35%)
330 Automata ata $1.30 Ethereum... -5.11% -18 15.04% 23 21.5% 12 31.55% -11 -65 45 0 $-0.55(-29.64%) (42.12%)
331 phantasma soul $2.11 Ethereum... 0.48% 2 18.54% 37 121.83% 154 195.81% 184 211 258 34 $-0.18(-7.86%) (8.53%)
332 Adventure Gold agld $2.79 Ethereum... -5.74% -12 -3.13% -8 -8.52% -39 -23.77% -89 -34 0 0 $-2.20(-44.03%) (78.68%)
333 DeFiPulse Index dpi $387.14 polygon-pos... -0.87% -1 3.05% 2 13.83% -8 14.26% -40 -79 -95 -104 $-241.38(-38.4%) (62.35%)
334 Aragon ant $5.60 ethereum... -3.61% -5 12.68% 25 19.4% 10 22.81% -19 -71 -81 -249 $-7.22(-56.31%) (128.91%)
335 Smooth Love Potion slp $0.07 Ethereum -0.44% 0 -10.14% 11 0.08% 33 -10.18% -17 -62 -98 112 $-0.29(-80.37%) (409.35%)
336 Escoin Token elg $3.11 Ethereum 1.3% 2 -1.89% -7 2.98% -23 11.87% -34 35 -30 0 $-0.06(-1.89%) (1.93%)
337 LCX lcx $0.38 ethereum... -3.45% -9 -9.77% -26 45.42% 39 166.74% 159 245 251 13 $-0.09(-19.82%) (24.71%)
338 Metal mtl $3.25 Ethereum 0.93% 2 -3.27% -12 -4.97% -40 -7.41% -66 -78 -99 -89 $-10.28(-75.98%) (316.31%)
339 boson protocol boson $3.52 ethereum... 16.17% 25 29.41% 52 18.12% 6 225.93% 219 209 143 0 $-1.56(-30.65%) (44.19%)
340 Wrapped Centrifuge wcfg $1.71 Ethereum... -5.52% -15 -15.35% -37 4.27% -2 -19.72% -73 55 -7 0 $-0.42(-19.72%) (24.56%)
341 Telos tlos $0.84 Ethereum... -1.99% -4 -14.91% -34 -15.5% -53 -8.79% -65 -34 180 60 $-0.30(-25.97%) (35.08%)
342 Beldex bdx $0.14 -4.5% -11 -1.51% -11 0.45% -30 1.0% -53 -31 -50 202 $-0.31(-69.36%) (226.33%)
343 GMX gmx $30.58 arbitrum-one -6.02% 0 -11.08% -31 -16.24% -58 37.56% 12 484 0 0 $-8.58(-21.91%) (28.06%)
344 AXIA Coin axc $1.89 ethereum... 1.07% -2 -0.53% -7 8.62% -12 50.0% 32 23 467 0 $-0.03(-1.56%) (1.59%)
345 THORChain (ERC20) rune $12.54 Ethereum 3.21% 4 -10.87% -29 -11.38% -49 63.28% 46 -4 -32 0 $-7.28(-36.73%) (58.06%)
346 Uquid Coin uqc $20.13 Ethereum... -0.45% -2 0.35% 2 3.23% -22 37.97% 11 30 -100 -231 $-11.53(-36.42%) (57.27%)
347 hi Dollar hi $1.34 binance-smart... 8.06% 13 32.67% 56 103.25% 133 108.12% 114 96 253 0 $0.00(0.0%) (0.0%)
348 ARPA Chain arpa $0.20 ethereum... -4.78% -9 4.42% 7 48.47% 50 39.92% 12 116 130 -84 $-0.01(-4.78%) (5.02%)
349 cUNI cuni $0.50 Ethereum 0.19% -4 -2.86% -17 -1.31% -32 -6.17% -52 -102 -191 -226 $-0.37(-42.64%) (74.33%)
350 Tether Gold xaut $1,875.62 Ethereum... -0.49% -3 2.18% 47 5.12% 21 4.2% -11 -19 -57 -251 $-138.56(-6.88%) (7.39%)
351 Somnium Space CUBEs cube $15.62 Ethereum -4.17% -10 -5.56% -15 30.28% 18 562.66% 303 277 232 193 $-9.32(-37.37%) (59.67%)
352 Shiden Network sdn $3.52 9.66% 13 -12.87% -33 10.34% -9 -23.31% -98 -168 0 0 $-3.91(-52.64%) (111.16%)
353 UTRUST utk $0.44 Ethereum -1.1% -5 6.95% 14 12.13% -5 15.84% -32 -49 -125 -217 $-0.75(-63.16%) (171.44%)
354 Syntropy noia $0.41 ethereum... 5.2% -2 -12.68% -34 -15.7% -60 15.14% -32 -93 -49 -113 $-0.41(-50.28%) (101.12%)
355 Kyber Network Crystal knc $1.89 polygon-pos... 1.61% -4 -4.55% -15 -4.55% -39 9.88% -44 -71 -115 0 $-0.58(-23.38%) (30.51%)
356 QuarkChain qkc $0.03 ethereum... 1.72% -3 -4.49% -11 1.05% -30 -19.51% -92 -26 -47 -162 $-0.27(-90.27%) (928.07%)
357 Metadium meta $0.12 Ethereum 2.92% 2 -5.97% -16 -4.62% -42 -0.47% -58 -68 -122 0 $-0.29(-71.34%) (248.88%)
358 Sun Token sun $0.04 Tron20, tron 7.99% 9 1.66% 3 9.68% -11 36.92% 6 -59 -111 186 $-49.97(-99.92%) (128979.4%)
359 Anyswap any $11.06 Ethereum... 9.18% 12 -8.29% -21 -8.14% -49 -5.87% -67 60 147 185 $-3.07(-21.73%) (27.76%)
360 Glitch Protocol glch $2.72 binance-smart... 36.68% 66 68.94% 110 110.85% 148 336.08% 256 193 268 0 $0.00(0.0%) (0.0%)
361 Enzyme mln $131.07 Ethereum... 1.24% -7 -2.14% -10 -0.21% -34 -7.03% -73 -67 -43 -146 $-127.19(-49.25%) (97.04%)
362 Linear lina $0.06 Ethereum... 0.96% -5 -17.44% -44 20.1% 3 18.07% -26 -10 -83 74 $-0.14(-69.3%) (225.68%)
363 Gemini Dollar gusd $1.00 Ethereum 0.0% -1 0.0% 38 0.49% 4 0.54% 10 -81 -151 -90 $-0.11(-9.52%) (10.52%)
364 CRYPTO20 c20 $5.59 ethereum... -4.44% -14 -1.93% -4 6.88% -15 19.7% -27 -40 -40 -134 $-0.60(-9.72%) (10.76%)
365 Terra Virtua Kolect tvk $0.43 harmony-shard... 11.64% 18 45.41% 74 72.0% 92 120.49% 117 31 -46 0 $-0.73(-63.11%) (171.04%)
366 Kin kin $0.00 Solana -0.38% -10 -7.03% -17 23.84% 7 31.97% 2 -50 -125 0 $0.00(-90.84%) (991.76%)
367 Decentral Games dg $506.95 Ethereum... 14.17% 26 0.03% 4 8.45% -12 92.37% 89 124 70 0 $-53.59(-9.56%) (10.57%)
368 Ethernity Chain ern $16.14 ethereum... 3.99% 2 6.18% 12 35.29% 29 10.02% -43 -49 -98 0 $-50.94(-75.94%) (315.62%)
369 Wanchain wan $0.94 -1.08% -8 -6.59% -17 0.07% -30 3.99% -57 -68 -87 -199 $-8.36(-89.86%) (885.72%)
370 BSCPAD bscpad $2.28 Binance Smart... -2.98% -12 -5.0% -12 34.91% 33 80.95% 65 40 208 0 $-4.26(-65.14%) (186.83%)
371 seedify.fund sfund $9.13 binance-smart... 4.82% 4 -13.21% -27 7.54% -8 102.44% 113 213 222 0 $-1.39(-13.21%) (15.22%)
372 liquity lqty $14.43 Ethereum... 8.17% 10 -3.86% -7 122.69% 176 165.26% 181 199 195 0 $-58.75(-80.28%) (407.11%)
373 Handshake hns $0.41 Ethereum... 7.0% 8 -9.39% -23 23.07% 7 92.93% 89 -27 33 -170 $-0.43(-51.42%) (105.83%)
374 Unizen zcx $5.19 Ethereum... 0.58% -8 28.15% 51 11.61% -55 -24.56% -141 -107 46 0 $-1.69(-24.56%) (32.56%)
375 Star Atlas DAO polis $8.18 Solana 6.37% 9 -13.07% -32 4.87% -23 0.0% -65 -96 0 0 $-6.45(-44.08%) (78.84%)
376 Everipedia iq $0.02 binance-smart... -0.22% -4 -9.12% -22 -5.2% -45 -22.06% -101 -64 -92 168 $-0.04(-69.32%) (225.98%)
377 Altura alu $0.29 binance-smart... 7.24% 8 -8.61% -21 12.22% -7 575.26% 458 450 434 0 $-0.14(-32.29%) (47.68%)
378 propy pro $3.04 Ethereum... -2.56% -15 -21.45% -56 71.75% 92 171.43% 166 212 247 4 $-2.11(-41.0%) (69.51%)
379 SafePal sfp $1.62 Binance Smart... 3.18% -1 -2.41% -7 -4.14% -44 -31.36% -124 -15 -56 0 $-1.98(-55.05%) (122.46%)
380 STP Network stpt $0.13 ethereum... 7.72% 10 1.45% -4 -0.14% -34 -24.94% -96 100 31 -110 $-0.08(-38.42%) (62.39%)
381 Kyber Network Crystal Legacy kncl $1.89 Fantom... 1.61% -7 -5.5% -18 -4.06% -47 9.25% -51 -68 -127 -308 $-3.91(-67.42%) (206.95%)
382 Orca orca $15.56 solana, Solana 1.57% -6 -16.57% -48 23.39% 18 35.3% 37 254 276 0 $-3.09(-16.57%) (19.86%)
383 LTO Network lto $0.59 Ethereum... 19.18% 30 97.61% 145 104.34% 142 113.94% 104 66 9 -126 $-0.31(-34.05%) (51.63%)
384 Request req $0.22 ethereum... 0.82% 2 -2.31% -2 5.37% -22 4.95% -52 -69 -134 -130 $-0.84(-79.6%) (390.09%)
385 Sentinel dvpn $0.03 Cosmos... -2.29% -5 -11.96% -19 -15.25% -56 -4.83% -57 -105 31 0 $-0.02(-41.51%) (70.98%)
386 Divi divi $0.06 2.44% 6 1.18% 4 97.78% 145 89.7% 93 31 -43 -262 $-0.03(-35.01%) (53.88%)
387 Augur rep $23.89 Ethereum 0.04% 1 -3.9% -4 -4.36% -37 -5.87% -74 -79 -135 -276 $-82.29(-77.5%) (344.46%)
388 DFI.money yfii $4,136.14 Ethereum... 0.2% 1 5.65% 10 9.77% -16 2.91% -59 -98 -127 -266 $-4,412.32(-51.62%) (106.68%)
389 Aurory aury $17.16 Solana -4.29% -12 -25.49% -64 19.75% 6 0.0% 0 0 0 0 $-5.87(-25.49%) (34.21%)
390 BarnBridge bond $33.00 Ethereum... -1.64% -3 -3.25% -3 15.06% 4 38.25% 26 2 -21 20 $-143.90(-81.35%) (436.06%)
391 Power Ledger powr $0.38 Ethereum... 2.91% 7 -4.34% -13 1.41% -32 -5.6% -71 -88 -77 -220 $-1.51(-80.0%) (400.1%)
392 BitShares bts $0.06 10.89% 24 15.28% 25 16.38% 0 23.8% -8 -50 -121 -244 $-0.86(-93.59%) (1460.55%)
393 Shabu Shabu kobe $3.93 ethereum... 0.26% 3 1.55% 3 29.7% 25 111.29% 116 122 124 0 $-9.14(-69.93%) (232.54%)
394 Aave [OLD] lend $3.05 Ethereum -0.65% 1 -5.57% -10 -4.69% -41 5.17% -54 -128 -160 -288 $-3.20(-51.2%) (104.93%)
395 hoge finance hoge $0.00 Ethereum... -11.56% -26 -29.77% -78 -50.14% -151 217.25% 201 183 143 0 $0.00(-50.14%) (100.57%)
396 strike strk $52.47 Ethereum... 1.53% -2 -3.01% -8 -4.41% -42 -9.05% -80 431 415 0 $-26.48(-33.54%) (50.47%)
397 LGCY Network lgcy $0.01 Ethereum... 1.96% 5 -5.47% -12 -10.2% -56 38.26% 11 -147 59 73 $-0.01(-33.54%) (50.46%)
398 c0x czrx $0.02 Ethereum... -15.89% -43 -7.14% -17 -3.96% -47 9.23% -21 -32 -68 -257 $-0.24(-91.19%) (1035.33%)
399 IDEX idex $0.27 ethereum... 4.94% 10 -12.32% -26 9.69% -15 -15.94% -95 -191 144 -176 $-0.40(-60.18%) (151.16%)
400 Hxro hxro $0.48 ethereum... 0.22% 0 -2.1% -8 8.19% -21 1.16% -50 -65 -56 -239 $-0.28(-36.94%) (58.59%)