历史快照 - 2021-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 MATH math $1.09 ethereum... -0.91% -4 3.81% 5 -1.8% -40 -17.42% -98 -131 -139 -266 $-1.98(-64.49%) (181.61%)
402 PLEX plex $0.72 -7.81% -23 -49.79% -138 -70.33% -221 -63.37% -218 -186 409 0 $-1.71(-70.45%) (238.42%)
403 Travala.com ava $2.89 binancecoin 4.33% 9 -0.34% -4 3.21% -29 -6.77% -77 -120 -92 -198 $-3.36(-53.79%) (116.39%)
404 Morpheus Network mrph $4.14 Ethereum... -9.01% -31 17.28% 26 6.98% -27 -0.48% -62 80 75 -75 $-0.85(-17.03%) (20.53%)
405 KeeperDAO rook $225.33 ethereum... -1.01% -4 -15.44% -36 -25.66% -94 63.96% 46 -27 -79 55 $-582.51(-72.11%) (258.52%)
406 DerivaDAO ddx $5.88 ethereum... 1.91% 1 -3.61% -11 -1.34% -40 1.03% -60 -100 -65 0 $-5.90(-50.08%) (100.33%)
407 Wrapped NXM wnxm $70.19 Ethereum... 1.86% 1 1.21% -5 39.65% 41 31.96% -5 -75 -117 -240 $-47.26(-40.24%) (67.33%)
408 Gods Unchained gods $4.52 Ethereum -2.38% -9 -11.72% -31 -5.23% 436 0.0% 0 0 0 0 $-2.29(-33.63%) (50.66%)
409 Tellor trb $73.77 Ethereum... 7.88% 13 25.14% 42 23.18% 14 56.16% 36 -15 -26 -234 $-72.37(-49.52%) (98.1%)
410 Spookyswap boo $26.89 Fantom, fantom -2.15% -7 -11.6% -31 -8.23% -54 23.86% -16 87 279 0 $-8.39(-23.78%) (31.2%)
411 Luffy Inu luffy $0.00 Ethereum 46.02% 104 89.07% 164 71.82% 134 292.62% 227 416 400 0 $0.00(0.0%) (0.0%)
412 USDX usdx $0.99 kava -0.94% -7 0.72% -1 -0.06% -34 2.61% -37 -47 -53 -116 $-0.03(-3.05%) (3.15%)
413 Polkaswap pswap $0.04 Ethereum... -9.68% -22 -18.46% -43 -29.25% -108 -35.8% 422 414 398 0 $-0.66(-94.13%) (1604.5%)
414 Impossible Decentralized Incubator Access idia $2.64 binance-smart... -3.65% -10 11.39% 21 49.15% 70 158.82% 156 99 0 0 $-0.16(-5.71%) (6.06%)
415 benqi qi $0.18 avalanche 10.83% 21 -4.77% -15 43.49% 67 39.82% 71 158 0 0 $-0.20(-52.72%) (111.51%)
416 Aurox Token urus $264.71 binance-smart... -2.78% -10 24.45% 44 69.75% 103 189.93% 179 232 285 0 $-16.01(-5.7%) (6.05%)
417 Aavegotchi ghst $2.22 polygon-pos... 3.26% 10 -0.45% -10 -4.72% -59 32.93% 41 7 -95 -90 $-0.27(-10.84%) (12.16%)
418 Cratos crts $0.00 Ethereum -0.23% -4 1.06% -5 0.76% -35 2.04% 417 409 393 0 $0.00(-34.42%) (52.48%)
419 IRISnet iris $0.13 osmosis 2.84% 5 -1.96% -10 8.59% -20 14.64% -26 -97 -77 -263 $-0.14(-52.65%) (111.2%)
420 CoinMetro xcm $0.47 ethereum... -2.94% -10 -10.24% -31 9.93% -15 80.61% 74 18 46 -75 $-0.20(-29.52%) (41.89%)
421 Tokocrypto tko $1.92 Binance Smart... -1.03% -3 -4.95% -17 0.0% -39 -4.0% -72 -100 -127 0 $-2.52(-56.77%) (131.34%)
422 Quickswap quick $393.70 polygon-pos... -2.14% -7 -5.72% -17 -3.63% -47 1.02% -59 -131 -216 0 $-1,045.62(-72.65%) (265.59%)
423 district0x dnt $0.19 Ethereum... 0.9% 2 3.24% 4 10.24% -13 25.93% -9 -67 -122 -269 $-0.24(-56.38%) (129.26%)
424 BNB48 Club Token koge $70.32 binance-smart... 1.56% 5 -1.47% -12 22.89% 14 0.0% 0 0 0 0 $-1.49(-2.07%) (2.12%)
425 Step Finance step $0.95 solana, Solana 4.5% 10 -21.24% -51 11.0% -11 -7.34% 23 -2 91 0 $-8.99(-90.49%) (951.73%)
426 Iron Bank EURO ibeur $1.15 Ethereum... -3.36% -7 0.0% 155 0.0% 142 1.77% 109 78 48 0 $-0.17(-12.88%) (14.78%)
427 Atari atri $0.13 polygon-pos... -2.26% -6 -13.06% -34 100.69% 143 141.42% 141 108 92 -50 $-0.52(-79.95%) (398.84%)
428 WHALE whale $19.99 Ethereum... -3.66% -8 9.12% 13 18.85% 13 1.22% -50 -27 1 -185 $-29.36(-59.49%) (146.87%)
429 Ampleforth Governance Token forth $15.94 Ethereum -1.48% -6 -5.57% -21 -6.29% -48 19.85% -22 -71 -142 0 $-39.50(-71.25%) (247.81%)
430 Covalent cqt $1.10 ethereum... 0.92% 0 -3.51% -16 -3.51% -44 -12.7% -97 -93 -174 0 $-0.64(-36.96%) (58.62%)
431 DeRace derc $4.86 Ethereum... 17.11% 24 3.62% 0 40.66% 91 102.4% 404 396 380 0 $0.00(0.0%) (0.0%)
432 ZKSwap zks $0.61 Ethereum -5.2% -15 23.21% 50 39.6% 54 25.02% -14 -137 -184 0 $-9.20(-93.77%) (1506.42%)
433 Newscrypto Coin nwc $0.89 stellar... 0.42% -2 0.87% -4 14.68% -3 4.81% -51 -104 -53 -188 $-1.24(-58.34%) (140.04%)
434 cBAT cbat $0.02 Ethereum 1.56% -1 14.52% 24 16.01% 6 63.71% 54 -31 -68 -109 $-0.21(-89.72%) (873.06%)
435 Litentry lit $4.88 ethereum... 2.74% 3 -2.4% -9 -4.5% -48 17.03% -29 -74 -79 0 $-8.43(-63.32%) (172.65%)
436 Karura kar $7.37 9.19% 11 -3.79% -15 -2.38% -47 -8.22% 92 -34 375 0 $-4.56(-38.23%) (61.89%)
437 ApeSwap Finance banana $1.81 polygon-pos... 2.84% 4 -8.59% -27 -1.63% -36 -21.3% -92 -140 -168 0 $-8.69(-82.77%) (480.26%)
438 Phala Network pha $0.73 sora... -4.44% -10 -5.95% -23 -4.03% -48 -11.95% -91 -113 -157 -153 $-0.52(-41.37%) (70.55%)
439 xsgd xsgd $0.73 Ethereum... -2.38% -7 -1.61% -1 -1.5% -17 -1.48% 5 160 120 105 $-0.11(-12.97%) (14.9%)
440 Gitcoin gtc $9.25 Ethereum -0.22% -1 -1.8% -8 8.7% -15 23.01% -19 -77 -106 0 $-4.83(-34.29%) (52.19%)
441 Komodo kmd $1.02 0.99% 2 -1.92% -8 -5.56% -50 0.0% -60 -97 -155 -309 $-10.52(-91.16%) (1031.25%)
442 Edgeware edg $0.02 polkadot -0.13% -2 -6.96% -22 51.0% 81 112.04% 113 92 -48 -257 $-0.03(-63.12%) (171.13%)
443 mStable USD musd $1.03 Ethereum -0.96% -6 -5.5% -57 3.0% -34 3.15% 182 169 115 -266 $-0.06(-5.5%) (5.83%)
444 MXC mxc $0.05 Ethereum... -1.49% -2 4.05% 3 0.1% -33 19.18% -24 12 -92 -231 $0.00(-6.47%) (6.92%)
445 SUKU SUKU $1.07 ethereum... -4.46% -11 -7.76% -26 41.62% 65 113.92% 114 -17 126 -82 $-0.21(-16.41%) (19.63%)
446 Bezoge Earth bezoge $0.00 Ethereum 22.51% 41 26.31% 55 81.07% 117 947.57% 389 381 365 0 $0.00(-9.62%) (10.64%)
447 Alpaca Finance alpaca $0.81 binance-smart... 0.95% -3 -9.58% -25 -9.73% -59 -12.44% -86 -130 -170 0 $-7.75(-90.57%) (960.98%)
448 celo dollar cusd $1.00 Celo, celo -0.2% -3 -1.19% 4 -0.2% -16 -0.2% 6 88 46 0 $-0.02(-2.08%) (2.13%)
449 Solanium slim $2.35 Solana, solana 8.29% 16 -2.08% -9 14.08% 15 0.86% -45 -172 171 0 $-2.06(-46.68%) (87.55%)
450 sUSD susd $1.00 arbitrum-one... -1.0% 19 -1.0% -14 -1.97% 8 -0.01% -70 -215 -245 -320 $-0.11(-9.76%) (10.82%)
451 sETH2 seth2 $4,588.19 ethereum... -0.97% -3 0.06% -1 7.65% -7 21.98% -17 -11 -44 0 $-192.57(-4.03%) (4.2%)
452 bZx Protocol bzrx $0.35 ethereum... 3.82% 7 -3.26% -9 -12.97% -59 16.82% -11 -36 46 -213 $-1.04(-74.73%) (295.79%)
453 JUST jst $0.08 tron, Tron20 2.11% 1 0.13% 0 -2.37% -37 6.63% -42 -98 -81 -252 $-0.10(-53.8%) (116.47%)
454 Gas gas $8.64 Neo, neo 1.05% -3 -2.81% -8 -4.21% -39 -7.0% -71 -111 -147 -202 $-83.30(-90.6%) (964.12%)
455 Kirobo kiro $0.45 Ethereum... 10.43% -5 15.63% -1 14.8% -27 8.05% -56 -76 -105 89 $-0.19(-30.31%) (43.49%)
456 Hydra hydra $14.34 -0.76% -7 -14.8% -32 -10.65% -48 -30.56% -122 -116 -94 0 $-33.43(-69.98%) (233.15%)
457 Hifi Finance mft $0.01 Ethereum 2.32% 0 -7.35% -20 -4.55% -45 -11.7% -85 -74 -108 -221 $-0.02(-61.82%) (161.88%)
458 RAMP ramp $0.32 polygon-pos... 18.8% 38 6.18% 14 17.42% 15 14.84% -33 -113 -60 -10 $-0.63(-66.39%) (197.51%)
459 Strong strong $714.26 ethereum... -3.82% -13 -11.85% -31 -24.94% -99 -1.84% -63 -12 82 -85 $-479.77(-40.18%) (67.17%)
460 Marinade staked SOL msol $244.21 Solana, solana 4.6% -7 -3.83% -4 19.35% -29 61.07% -60 0 0 0 $-3,257.43(-93.03%) (1333.87%)
461 Pangolin png $1.96 avalanche 12.0% 21 4.81% 13 51.94% 92 68.97% 85 -47 53 0 $-14.79(-88.3%) (754.64%)
462 XCAD Network xcad $7.02 Ethereum... -0.43% -10 -3.44% -14 32.2% 49 92.86% 92 56 349 0 $-1.10(-13.55%) (15.67%)
463 Hacken Token hai $0.26 3.86% 4 57.85% 98 100.02% 138 232.28% 176 139 45 -4 $-0.18(-40.74%) (68.74%)
464 Bella Protocol bel $2.46 Ethereum... 2.5% -1 -6.11% -22 -3.15% -44 -13.07% -93 -59 -90 -175 $-3.90(-61.33%) (158.62%)
465 cudos cudos $0.05 Ethereum 21.23% 40 1.58% 6 52.76% 89 104.81% 117 128 39 0 $-0.05(-48.57%) (94.44%)
466 Artery artr $0.94 0.24% -2 -1.17% -2 -5.6% -39 -25.38% -128 -132 -128 0 $-0.53(-35.96%) (56.15%)
467 ADAPad adapad $0.68 ethereum... 8.46% 9 -20.83% 22 -19.94% 4 -16.57% -21 124 0 0 $-0.25(-26.7%) (36.43%)
468 Shyft Network shft $0.82 Ethereum... -1.06% -10 -0.74% -6 4.72% -21 -2.46% -70 106 92 0 $-4.69(-85.07%) (569.98%)
469 sEUR seur $1.19 Ethereum... 0.0% -3 0.0% 38 0.0% 12 0.0% -32 0 -124 0 $-0.10(-7.65%) (8.29%)
470 3X Long Ethereum Token ethbull $2,731.31 Ethereum... -2.05% -10 -0.03% -1 22.16% 29 61.29% 50 32 -53 74 $-23,227.80(-89.48%) (850.43%)
471 VelasPad vlxpad $1.07 binance-smart... -3.6% -10 -6.14% -22 0.94% -17 52.25% 141 0 0 0 $-0.13(-10.83%) (12.15%)
472 Vai vai $0.90 Binance Smart... -3.06% -16 4.65% 4 3.75% -29 -3.96% -86 -145 -192 0 $-0.19(-17.19%) (20.76%)
473 Tranchess chess $2.61 Binance Smart... 8.3% 15 -10.0% -18 -10.92% -21 -14.98% -10 64 193 0 $-2.79(-51.65%) (106.81%)
474 Saito saito $0.08 9.36% 15 108.76% 152 238.75% 198 698.97% 238 206 168 0 $0.00(0.0%) (0.0%)
475 CertiK ctk $1.92 0.52% -5 -11.11% -31 -1.54% -30 -2.04% -62 -90 -86 -250 $-1.87(-49.3%) (97.22%)
476 GameZone gzone $0.94 binance-smart... 4.95% -1 15.52% 22 15.93% 2 12.69% 108 0 0 0 $0.00(0.0%) (0.0%)
477 Elastos ela $5.55 huobi-token -1.6% -9 16.11% 33 25.57% 39 21.71% -13 -66 -15 -269 $-83.59(-93.77%) (1506.19%)
478 Planet Finance aqua $1,152.55 binance-smart... 9.74% 16 -8.34% -21 -11.99% -43 -38.71% -137 186 213 0 $-804.72(-41.11%) (69.82%)
479 Beefy.Finance bifi $1,411.39 huobi-token... 3.52% 0 -2.85% -11 8.41% -7 21.35% -20 -47 -82 65 $-1,642.47(-53.78%) (116.37%)
480 Firo firo $8.72 0.81% -7 1.16% 4 2.83% -20 21.79% -15 -54 -79 -302 $-131.05(-93.76%) (1502.82%)
481 Presearch pre $0.28 ethereum... 2.19% -7 -7.5% -20 17.98% 23 -26.32% -125 -27 150 -105 $-0.54(-66.2%) (195.89%)
482 Rarible rari $20.63 Ethereum... 0.05% -11 0.05% -3 6.12% -13 -14.29% -92 -70 -129 -80 $-24.00(-53.78%) (116.36%)
483 Alchemist mist $90.17 Ethereum... 3.8% 3 -2.8% -8 -3.93% -33 -29.47% -130 -41 -23 0 $-113.03(-55.62%) (125.35%)
484 dusk network dusk $0.28 ethereum... -5.97% -22 13.8% 24 62.76% 94 58.62% 49 56 2 -196 $-0.15(-34.54%) (52.76%)
485 Avalaunch xava $6.92 avalanche 20.14% 39 -7.73% -20 27.68% 53 84.41% 108 113 165 0 $-0.90(-11.51%) (13.01%)
486 MCDEX mcb $38.13 arbitrum-one... 0.79% -8 -12.28% -27 -17.89% -69 -34.76% -107 -99 -9 -63 $-27.05(-41.5%) (70.94%)
487 ThunderCore tt $0.01 2.12% -2 -4.97% -20 -3.67% -38 -13.91% -84 -66 -88 -294 $-0.03(-71.81%) (254.73%)
488 Trias Token trias $21.43 binance-smart... 5.51% 4 -18.58% -54 6.99% -9 125.16% 117 118 69 0 $-9.92(-31.65%) (46.31%)
489 pTokens BTC pbtc $64,346.00 binance-smart... -0.41% -12 2.98% -16 4.85% -47 11.35% -138 -112 -102 -76 $-364,733.11(-85.0%) (566.83%)
490 AdEx adx $0.79 Ethereum... -2.85% -18 -4.06% -13 -14.19% -69 41.19% 26 9 -57 -288 $-2.70(-77.44%) (343.26%)
491 Metis Token metis $72.80 Ethereum... -25.33% -80 -27.17% -75 8.11% 10 40.19% 39 35 320 0 $-33.88(-31.76%) (46.54%)
492 kryll krl $2.73 Ethereum 1.49% -2 -20.41% -74 65.42% 104 744.41% 219 209 173 -29 $-1.65(-37.67%) (60.44%)
493 Akropolis akro $0.04 sora... 1.71% 2 -4.82% -8 -1.01% -25 20.22% -12 -27 -89 -245 $-0.04(-52.16%) (109.04%)
494 STASIS EURO eurs $1.15 polygon-pos... -2.54% -11 -0.86% -4 -0.86% -29 -1.71% -70 -94 -124 -321 $-0.15(-11.65%) (13.18%)
495 Fodl Finance fodl $0.49 Ethereum... 13.56% 24 -12.18% -32 -18.5% -82 0.0% 0 0 0 0 $-0.57(-53.4%) (114.58%)
496 Carry cre $0.01 ethereum... 0.7% -3 -7.98% -15 -0.87% -34 -8.03% -84 -88 -118 -224 $-0.06(-83.75%) (515.26%)
497 Bluzelle blz $0.33 binance-smart... -4.17% -17 20.82% 40 25.64% 42 30.39% 4 -21 -61 -237 $-0.46(-58.21%) (139.31%)
498 Kava Swap swp $2.74 10.48% 15 63.1% 103 54.8% 85 41.97% 44 21 0 0 $0.00(0.0%) (0.0%)
499 PARSIQ prq $0.75 Ethereum... -4.64% -15 -5.51% -13 2.18% -8 37.3% 30 -41 -42 -267 $-1.79(-70.3%) (236.67%)
500 Tenset 10set $1.13 binance-smart... -5.83% -19 -19.86% -55 -24.16% -98 -37.91% -169 -219 -200 0 $-4.78(-80.87%) (422.75%)