历史快照 - 2021-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Streamr XDATA xdata $0.14 Ethereum... 1.04% 0 -3.99% -7 2.49% -12 -1.89% -72 -53 -119 -306 $-0.31(-68.78%) (220.31%)
502 rai reflex index rai $3.03 ethereum... -0.66% -4 -0.33% 21 0.33% 40 -0.33% 29 55 -14 0 $-0.52(-14.72%) (17.26%)
503 Kava Lend HARD $1.07 kava 0.94% -1 2.88% 6 5.94% -3 8.67% 0 -11 -89 -209 $-1.59(-59.71%) (148.2%)
504 Revolution Populi rvp $0.08 Ethereum... 3.47% 6 8.88% 10 22.68% 37 -34.66% -150 -106 21 0 $-0.04(-34.67%) (53.08%)
505 DIA DIA $2.00 sora... -2.44% -8 7.53% 13 8.7% 7 12.36% -30 -87 -120 -309 $-3.06(-60.46%) (152.88%)
506 Vite vite $0.13 Ethereum... -1.98% -6 -5.19% -15 16.81% 24 45.56% 32 22 -37 -189 $-0.20(-61.35%) (158.76%)
507 Harvest Finance farm $155.06 Ethereum... 0.38% -1 -7.22% -19 -3.9% -30 -9.5% -85 -135 -233 -309 $-473.40(-75.33%) (305.3%)
508 Alpha Quark Token aqt $4.28 Ethereum... 0.0% -5 -5.73% -15 2.39% -10 -2.95% -75 39 -55 -35 $-9.22(-68.3%) (215.48%)
509 Token Pocket tpt $0.03 huobi-token... -2.5% -10 -11.29% -26 -18.56% -75 -17.15% -104 -171 -172 35 $-0.11(-79.22%) (381.23%)
510 Trustswap swap $1.21 binance-smart... 0.0% -1 5.22% 6 0.83% -15 -6.2% -78 -159 -101 -276 $-3.62(-74.94%) (299.12%)
511 OccamFi occ $6.04 Ethereum... -1.63% -4 -9.99% -16 -23.64% -82 17.51% -7 -107 -127 0 $-9.87(-62.04%) (163.41%)
512 Mars Ecosystem Token xms $1.15 binance-smart... -4.96% -8 -16.06% -247 25.25% 92 45.69% 128 315 299 0 $-0.23(-16.67%) (20.0%)
513 APENFT nft $0.00 binance-smart... 0.65% -1 7.42% 16 -4.73% -38 41.16% 27 -52 -2 0 $0.00(-37.4%) (59.74%)
514 Woonkly Power woop $0.22 binance-smart... 1.51% 3 -7.38% -15 11.83% 20 19.89% -8 -44 -104 0 $-1.08(-83.28%) (497.93%)
515 xDAI Stake stake $12.84 ethereum... -4.25% -7 -12.3% -23 -4.18% -25 23.7% 4 -90 -8 -316 $-25.81(-66.78%) (200.99%)
516 MANTRA DAO om $0.24 binance-smart... 4.42% 10 -0.86% 4 5.62% 11 5.45% -36 -66 -74 -232 $-0.49(-67.28%) (205.6%)
517 PolkaBridge pbr $2.45 polygon-pos... 19.51% 43 -9.59% -21 103.47% 135 412.76% 172 122 189 0 $-0.63(-20.45%) (25.71%)
518 HUNT hunt $0.81 Ethereum... 1.34% 10 -2.35% -6 0.14% -21 -0.84% -50 -74 26 -139 $-0.19(-18.99%) (23.44%)
519 Loom Network (OLD) loomold $0.11 Ethereum 1.46% 3 -2.17% -8 -2.27% -14 -5.19% -67 -73 -111 -300 $-0.55(-83.73%) (514.75%)
520 BTSE Token btse $6.58 ethereum... 3.3% 9 -1.05% 4 3.79% 1 9.12% -35 -45 -99 -254 $-0.19(-2.81%) (2.89%)
521 OpenOcean ooe $0.59 Ethereum... -1.24% -3 0.54% 5 -2.42% -15 -15.03% -98 33 -60 0 $-0.42(-41.2%) (70.07%)
522 Bytom btm $0.05 -0.91% -2 -7.29% -17 4.11% -7 1.78% -52 -131 -202 -426 $-1.11(-95.54%) (2141.86%)
523 Energi nrg $1.88 10.59% 23 -2.59% -8 -1.57% -10 -0.53% -51 -68 -97 -358 $-7.40(-79.75%) (393.82%)
524 Hermez Network hez $6.29 Ethereum... -0.47% -1 -11.41% -27 -13.0% -50 37.94% 25 -38 -22 20 $-1.18(-15.8%) (18.76%)
525 Cake Monster monsta $0.02 binance-smart... -5.95% -14 -44.44% -131 -22.57% -86 121.29% 102 302 211 0 $-0.01(-46.15%) (85.71%)
526 cVault.finance core $8,757.65 Ethereum... 12.29% 27 -1.55% -5 -9.36% -38 -14.37% -98 -172 -92 -360 $-9,084.67(-50.92%) (103.73%)
527 Aion aion $0.17 -0.98% 0 -5.4% -14 -7.98% -31 0.68% -51 -82 -137 -343 $-11.14(-98.46%) (6414.58%)
528 Coin of the champions coc $0.00 binance-smart... 0.26% 3 -12.44% -26 -17.7% -67 -12.76% -92 0 0 0 $0.00(-57.65%) (136.13%)
529 Pylon Protocol mine $0.11 Terra -1.91% -4 -5.68% -12 -16.99% -53 -39.41% -128 -155 0 0 $-0.12(-54.0%) (117.38%)
530 blox cdt $0.13 ethereum... 5.46% 10 -13.47% -30 -21.38% -75 -12.4% -99 71 105 -134 $-0.16(-56.31%) (128.9%)
531 inSure DeFi sure $0.00 polygon-pos... -2.37% -1 -1.85% 1 29.85% -7 32.91% -54 -80 -126 13 $-0.06(-94.08%) (1589.22%)
532 Kylin Network kyl $0.49 Ethereum 3.64% 4 -25.04% -66 108.29% 123 77.28% 69 35 10 0 $-1.50(-75.27%) (304.39%)
533 Silent Notary ubsn $0.00 -16.33% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.33%) (19.52%)
534 TRONPAD tronpad $0.13 binance-smart... -7.5% -20 -21.58% -54 -11.07% -14 102.93% 97 112 115 0 $-0.09(-40.91%) (69.23%)
535 splintershards sps $0.48 Binance Smart... 0.1% -2 -11.94% -29 0.87% -6 -46.08% -161 292 276 0 $-0.41(-46.08%) (85.46%)
536 bosagora boa $0.27 Ethereum... 28.61% 52 21.46% 47 30.7% 51 167.82% 116 84 -10 -303 $-0.26(-48.69%) (94.88%)
537 Contentos cos $0.02 binancecoin... 0.16% -2 9.89% 22 14.56% 20 5.01% -40 -52 -70 -286 $-0.06(-70.65%) (240.68%)
538 Sora xor $204.25 sora... -7.25% -17 -17.44% -34 -25.75% -87 -34.24% -150 -104 -97 -327 $-688.93(-77.13%) (337.3%)
539 Crust Network cru $27.62 Ethereum... 0.29% -2 1.47% 19 10.61% 38 -1.46% -28 -87 -148 5 $-127.38(-82.18%) (461.18%)
540 Refereum rfr $0.02 Ethereum 1.02% -1 -4.27% -10 -3.4% -23 -13.99% -98 -50 -86 -188 $-0.03(-60.46%) (152.93%)
541 Reddcoin rdd $0.00 2.59% 6 -8.08% 14 38.77% 59 16.53% -63 -134 -164 -344 $-0.03(-91.21%) (1037.68%)
542 Aleph.im aleph $0.67 Ethereum... -1.3% -8 20.36% 44 40.47% 61 28.78% 6 -10 72 -199 $-0.13(-16.46%) (19.71%)
543 airswap ast $0.47 ethereum... 2.38% 5 9.61% 25 55.57% 80 90.37% 78 16 6 -285 $-1.38(-74.57%) (293.29%)
544 Hegic hegic $0.13 ethereum... 0.14% 1 -3.09% -5 -2.17% -12 -21.23% -105 -145 -176 -424 $-0.45(-77.57%) (345.81%)
545 Aergo aergo $0.30 Binance Chain... 3.07% 4 -8.89% -18 -3.65% -19 -11.63% -88 -74 -54 -255 $-0.17(-35.36%) (54.71%)
546 Velo velo $0.24 stellar -1.21% -3 -7.66% -15 -8.05% -28 -7.42% -73 -64 5 -2 $-1.65(-87.48%) (698.45%)
547 Marlin pond $0.10 ethereum... 1.14% 5 4.26% 10 11.25% 12 7.92% -35 -110 -99 0 $-0.18(-64.62%) (182.63%)
548 Koinos koin $0.84 -5.77% -10 106.48% 109 362.87% 160 531.48% 157 130 137 0 $-0.05(-5.77%) (6.12%)
549 BoringDAO BTC obtc $65,017.00 Ethereum... 0.0% 1 -6.29% -14 6.24% -55 21.26% -100 -119 -146 0 $-4,365.00(-6.29%) (6.71%)
550 Instadapp inst $4.38 ethereum... -3.1% -8 -3.1% -5 0.46% -6 -1.57% -57 -175 -262 0 $-8.22(-65.24%) (187.69%)
551 JET jet $0.50 Solana, solana -13.9% -35 7.8% 16 12.49% 20 0.0% 0 0 0 0 $-0.17(-25.59%) (34.4%)
552 BEPRO Network bepro $0.01 ethereum... -0.27% 2 -12.12% -30 -1.69% -12 -2.26% -62 -35 -100 -70 $-0.02(-61.4%) (159.05%)
553 Groestlcoin grs $1.00 1.79% 8 -3.85% -12 -2.91% -20 -7.41% -70 -90 -109 -279 $-1.60(-61.58%) (160.26%)
554 Tornado Cash torn $55.14 ethereum... 3.82% 8 -4.5% -8 -8.57% -17 -16.57% -65 -92 -65 0 $-353.01(-86.49%) (640.2%)
555 Nerve Finance nrv $0.16 binance-smart... 1.84% 1 -35.11% -2 79.36% -9 38.72% -55 -82 -50 0 $-5.70(-97.2%) (3471.94%)
556 Polkamarkets polk $1.35 Ethereum -1.46% -5 0.25% -6 64.45% 84 181.38% 107 93 60 0 $-2.28(-62.82%) (168.97%)
557 Efforce wozx $0.47 ethereum... -3.64% -13 -13.3% -38 -5.01% -22 10.53% -33 -209 -199 0 $-2.68(-84.95%) (564.64%)
558 PAC Protocol pac $0.00 1.26% 1 -3.7% -9 4.72% -2 -18.9% -105 -248 -185 -214 $-0.01(-71.22%) (247.46%)
559 MultiVAC mtv $0.02 binance-smart... 4.55% 8 -4.88% -11 -4.36% -16 28.84% 1 -18 48 -101 $-0.01(-19.17%) (23.71%)
560 Cobak Token cbk $4.39 Ethereum... -2.23% -2 -8.16% -24 -1.35% -10 -4.57% -65 -65 -138 0 $-9.04(-67.31%) (205.88%)
561 starship starship $3.82 binance-smart... 16.11% 36 -6.6% -5 53.71% 81 802.63% 163 201 184 0 $-1.71(-30.92%) (44.76%)
562 Cream ETH 2 creth2 $2,984.64 ethereum... -12.15% -30 -10.0% -24 -2.83% -15 0.67% -52 -83 -130 0 $-830.02(-21.76%) (27.81%)
563 Zero Collateral Dai zai $0.00 ethereum... -0.26% 0 10.07% 0 9.94% -8 35.86% -49 -80 -133 0 $-1.25(-99.91%) (112102.9%)
564 BEAM beam $0.72 0.42% 2 -0.94% 0 2.11% -3 -10.33% -72 -53 -124 -317 $-3.55(-83.08%) (491.14%)
565 KleeKai klee $0.00 Ethereum -9.33% -24 10.28% 31 -38.65% -132 152.99% 270 262 246 0 $0.00(-54.2%) (118.36%)
566 digixdao dgd $892.73 Ethereum -0.51% -1 0.94% -1 8.19% 8 22.17% -9 -4 -71 -274 $-26.10(-2.84%) (2.92%)
567 metronome met $5.91 ethereum... -0.67% -3 -3.43% -5 -0.34% -9 23.13% -3 -15 -71 -252 $-0.26(-4.21%) (4.4%)
568 Ribbon Finance rbn $1.91 ethereum... 0.53% 2 -8.61% -14 -6.37% -17 -48.52% -199 0 0 0 $-2.50(-56.71%) (131.01%)
569 boringdao bor $0.09 0.26% 5 98.21% 108 320.8% 151 880.9% 170 139 95 0 $0.00(0.0%) (0.0%)
570 Inverse Finance inv $1,126.45 Ethereum 35.33% 63 2.4% 17 84.58% 90 78.56% 63 136 111 0 $-492.82(-30.43%) (43.75%)
571 Dock dock $0.09 -1.46% 0 -7.26% 1 8.5% -9 9.85% -50 -75 -103 -215 $-0.12(-57.59%) (135.8%)
572 ShareToken shr $0.03 ethereum... -1.41% 3 -6.52% 6 0.1% -5 -17.15% -45 -67 -153 -451 $-0.07(-72.63%) (265.43%)
573 DexTools dext $0.64 Ethereum... 6.37% 14 2.56% 16 31.52% 51 54.69% 41 -23 -39 -213 $-0.28(-30.32%) (43.51%)
574 FIO Protocol fio $0.19 -3.03% -5 -2.15% 3 2.84% 5 1.69% -35 -73 -151 -251 $-0.28(-59.74%) (148.39%)
575 Cardstarter cards $8.92 ethereum... 1.25% 2 -14.15% -31 -25.91% -73 -10.53% -70 -75 -240 0 $-71.08(-88.85%) (796.89%)
576 Steem Dollars sbd $7.61 5.84% 2 -2.31% -7 4.53% -10 -0.52% -53 -78 -133 -207 $-6.57(-46.32%) (86.29%)
577 ChainX pcx $4.59 polkadot 7.75% -1 7.24% 5 -14.53% -5 5.76% -45 -44 -65 -327 $-12.03(-72.38%) (262.07%)
578 The Doge NFT dog $0.02 optimistic-et... -11.9% -21 -9.04% -18 -42.67% -142 12.5% -11 9 0 0 $-0.02(-58.34%) (140.05%)
579 MIMO Parallel Governance Token mimo $0.16 Ethereum... -12.71% -24 -38.17% -101 -42.59% -155 22.1% -8 248 232 0 $-0.23(-59.99%) (149.96%)
580 rainicorn raini $0.14 Ethereum... 3.36% 5 -20.54% -46 44.94% 64 77.24% 55 73 75 0 $-0.05(-24.9%) (33.15%)
581 spiritswap spirit $0.25 fantom, Fantom -4.29% -9 -25.7% -56 -32.19% -74 -18.41% -47 89 143 0 $-0.32(-56.76%) (131.25%)
582 MAPS maps $0.89 solana, Solana 0.04% -2 -6.92% -16 2.2% -1 3.8% -37 -125 -79 0 $-1.00(-52.84%) (112.06%)
583 unFederalReserve ersdl $0.18 Ethereum... 8.19% 15 -15.48% -32 26.54% 39 9.28% -27 -111 -273 -39 $-1.25(-87.69%) (712.46%)
584 Kleros pnk $0.13 ethereum... -1.83% -5 -6.64% -11 -2.86% -9 -1.58% -47 -151 -182 -426 $-0.23(-64.36%) (180.6%)
585 Sentinel Protocol upp $0.20 Ethereum... 0.82% -2 -4.75% -6 -5.65% -16 -8.22% -67 -69 -113 -227 $-0.17(-45.82%) (84.58%)
586 Paris Saint-Germain Fan Token psg $21.16 chiliz -0.09% -2 -5.37% -6 3.73% 4 -13.91% -79 -159 -219 -42 $-34.54(-62.01%) (163.22%)
587 Verus Coin vrsc $1.01 4.42% 6 -8.18% -17 -5.61% -22 -9.82% -70 -80 -72 -366 $-2.08(-67.27%) (205.58%)
588 SingularityDAO sdao $2.32 Ethereum... 3.57% 2 -3.33% -3 -0.85% -8 14.29% -14 -175 13 0 $-4.23(-64.57%) (182.25%)
589 PAID Network paid $0.54 ethereum... 5.08% 6 -8.59% -18 3.45% 20 12.44% 3 -111 -118 0 $-5.41(-90.97%) (1007.51%)
590 Cream cream $85.30 arbitrum-one... -6.72% -17 -6.49% -14 -13.69% -38 -36.39% -164 -222 -318 -380 $-232.28(-73.14%) (272.32%)
591 Frontier front $1.09 ethereum... 1.87% 1 -3.54% 0 -4.39% -15 -11.38% -66 -126 -104 -157 $-3.01(-73.4%) (276.0%)
592 bitmart token bmx $0.37 ethereum... -2.92% -11 -2.0% 13 0.74% 16 22.95% 16 -22 -12 -183 $-0.02(-5.96%) (6.34%)
593 veritaseum veri $29.91 Ethereum... 7.32% 8 13.42% 23 -8.48% -29 33.47% 9 25 -57 0 $-436.02(-93.58%) (1457.79%)
594 VEED veed $0.01 vechain 86.21% 84 81.59% 72 73.0% 68 48.9% 23 -74 -119 0 $0.00(-15.13%) (17.83%)
595 MobieCoin mbx $0.02 stellar... -1.71% -9 -22.04% -52 -38.02% -128 27.44% 11 13 -72 -112 $-0.03(-64.87%) (184.69%)
596 pulsepad plspad $0.37 19.54% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
597 btu protocol btu $0.79 polygon-pos... 3.37% 3 8.04% 14 9.49% 9 14.8% -18 -28 -87 -421 $-0.23(-22.61%) (29.22%)
598 aeternity ae $0.16 ethereum... 1.2% -2 -2.16% -4 24.57% 32 48.9% 25 -23 -113 -424 $-4.76(-96.75%) (2976.91%)
599 sport and leisure snl $0.26 ethereum... 8.88% 12 11.17% 16 19.14% 19 44.07% 16 -5 -86 -246 $0.00(0.0%) (0.0%)
600 Futureswap fst $7.50 ethereum... 0.0% -6 -8.31% -16 -23.63% -16 -58.56% -191 -113 -54 0 $-13.37(-64.06%) (178.27%)