历史快照 - 2021-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Index Cooperative index $28.67 Ethereum 2.61% -2 11.38% 16 24.06% 30 -21.19% -110 -148 -166 -163 $-38.36(-57.23%) (133.8%)
602 dragonchain drgn $0.17 ethereum... -6.33% -20 18.08% 31 22.5% 27 21.77% -13 -96 -78 -291 $-5.29(-96.91%) (3133.08%)
603 Friends With Benefits Pro fwb $103.26 Ethereum... -3.11% -14 -12.34% -29 -19.14% -54 -21.23% -105 -89 -38 0 $-83.37(-44.67%) (80.74%)
604 Sentinel [OLD] dvpn $0.03 ethereum... -2.24% -13 490.91% 128 467.07% 125 16.23% -18 59 -49 -207 $-0.07(-70.88%) (243.42%)
605 blockv vee $0.02 Ethereum... -15.22% -37 -25.96% -65 100.09% 71 83.53% 37 -1 -18 -201 $-390,448.45(-100.0%) (2102425866.7%)
606 starterra stt $4.90 Terra 2.94% 3 2.51% 12 -25.87% -46 0.0% 0 221 0 0 $-3.81(-43.77%) (77.83%)
607 StakeHound Staked Ether steth $919.21 Ethereum 0.0% -5 -23.59% -55 -9.09% -25 21.67% -7 -61 -207 0 $-2,800.54(-75.29%) (304.67%)
608 polkadex pdex $20.95 Ethereum... 4.38% 6 -7.55% -11 21.8% 30 7.82% -31 -96 -22 0 $-11.60(-35.63%) (55.35%)
609 Biconomy Exchange Token bit $0.00 binance-smart... 10.76% 22 0.16% 3 -39.35% -126 176.64% 67 218 0 0 $0.00(-45.66%) (84.01%)
610 Bytecoin bcn $0.00 1.46% -6 -2.93% -3 6.92% -8 22.31% -47 -72 -179 -398 $-0.07(-99.4%) (16491.9%)
611 VideoCoin vid $0.37 fantom... 0.65% -5 -6.15% -9 -7.99% -23 -35.9% -151 -191 -91 -283 $-0.61(-62.11%) (163.94%)
612 sLINK slink $33.52 optimistic-et... -1.99% -9 13.4% 22 13.4% -17 32.75% -24 -145 -174 -118 $-16.63(-33.17%) (49.63%)
613 StableXSwap stax $2.91 binance-smart... 0.0% -5 0.0% -4 0.0% -8 0.0% -47 -64 -265 -69 $-4.16(-58.86%) (143.06%)
614 Neutrino System Base Token nsbt $26.71 waves... -0.3% -7 0.3% -4 -15.55% -41 -17.82% -92 -104 -141 0 $-21.51(-44.61%) (80.53%)
615 dForce Token df $0.19 arbitrum-one... 3.27% 2 -2.41% -9 -0.03% -8 -6.87% -64 -112 -157 -303 $-0.81(-81.02%) (426.9%)
616 UniLend Finance uft $0.92 ethereum... -1.24% -11 -8.29% -16 -7.7% -22 -12.65% -75 -86 -146 -268 $-2.93(-76.19%) (319.94%)
617 Manchester City Fan Token city $15.18 chiliz 3.55% 1 1.67% 6 1.67% -6 -10.65% -67 -108 -166 0 $-17.45(-53.48%) (114.95%)
618 GNY gny $0.33 binance-smart... 1.08% -5 -2.94% -10 5.41% -5 3.51% -42 -94 -191 -74 $-2.50(-88.34%) (757.56%)
619 Chain Games chain $0.19 Ethereum... 5.27% 6 -9.41% -20 -11.06% -34 -7.25% -67 -75 -138 -204 $-0.72(-78.87%) (373.24%)
620 LockTrip loc $3.42 Ethereum... -1.72% -10 -13.85% -28 -49.18% -167 -50.51% -210 -223 -241 -278 $-7.59(-68.93%) (221.81%)
621 SOLVE solve $0.13 Ethereum 1.29% -2 -6.57% -18 5.54% -4 72.2% 29 -4 -74 -440 $-4.76(-97.4%) (3746.04%)
622 unifi protocol dao unfi $11.91 ethereum... 0.51% -6 -1.41% -8 3.21% -10 12.04% -28 -50 -142 0 $-30.31(-71.79%) (254.47%)
623 astroswap astro $0.23 binance-smart... -2.54% -11 -35.1% -90 -51.4% -186 -41.96% -180 0 0 0 $-0.25(-51.76%) (107.31%)
624 Maple mpl $19.55 Ethereum... 1.09% -3 -3.55% -11 -8.26% -26 -42.43% -158 18 -47 0 $-14.41(-42.43%) (73.71%)
625 pivx pivx $0.81 1.98% 2 1.57% 2 2.13% -10 0.62% -44 -67 -142 -379 $-12.75(-94.03%) (1575.97%)
626 Stake DAO sdt $2.66 ethereum... -2.56% -11 -16.35% -33 -15.29% -35 -28.3% -90 25 -23 0 $-14.52(-84.52%) (545.98%)
627 nuls nuls $0.57 1.77% 2 -0.57% -2 1.05% -13 3.72% -37 -59 -143 -407 $-7.96(-93.31%) (1394.3%)
628 Ion ion $2,509.53 osmosis -1.22% -2 -4.5% -9 5.26% 0 -1.92% -48 -197 -96 0 $-3,029.45(-54.69%) (120.72%)
629 Nominex nmx $1.69 binance-smart... -0.59% -5 1.81% 1 -12.44% -32 -31.85% -130 -152 -233 0 $-5.76(-77.31%) (340.65%)
630 erc20 erc20 $0.05 binance-smart... 7.54% 9 62.67% 44 50.36% 38 106.57% 34 27 -35 -86 $-1.43(-96.8%) (3022.64%)
631 qash qash $0.08 Ethereum... -0.11% -3 -11.43% -33 -15.5% -38 8.3% -34 -52 -47 -327 $-2.48(-96.9%) (3126.43%)
632 Sifchain erowan $0.17 Ethereum... -3.96% -10 -23.34% -42 -56.36% -176 -63.6% -217 -46 -64 0 $-1.12(-86.81%) (658.18%)
633 Saber sbr $0.17 -2.84% -10 -38.33% -86 -9.64% -13 -15.54% -35 -224 34 0 $-0.65(-79.69%) (392.38%)
634 v.systems vsys $0.02 0.55% -2 -1.64% -6 4.97% 0 10.2% -27 -49 -141 -443 $-0.25(-91.92%) (1136.98%)
635 gxchain gxc $0.68 0.13% 0 2.54% 4 3.19% 0 14.54% -24 -59 -126 -426 $-9.93(-93.59%) (1460.51%)
636 NFTX nftx $121.03 ethereum... -1.77% -2 -8.1% -14 -19.7% -47 -32.66% -128 -85 -197 0 $-316.79(-72.36%) (261.74%)
637 red pulse phoenix phx $0.92 neo, Neo 0.0% 0 5500.82% -16 6419.77% 2 9405.75% 9 -27 -73 -215 $0.00(0.0%) (0.0%)
638 BNBPay bpay $0.01 Binance Smart... 2.47% 4 -39.62% -96 -38.19% -102 -20.78% -95 88 173 0 $-0.02(-65.34%) (188.48%)
639 Tokenlon lon $1.96 ethereum... -0.51% -1 -1.51% -2 -5.31% -18 -10.09% -66 -114 -184 0 $-6.96(-78.03%) (355.14%)
640 adshares ads $2.45 polygon-pos... 2.94% 4 38.44% 27 43.69% 30 61.83% 30 15 -41 -178 $0.00(0.0%) (0.0%)
641 dego finance dego $9.10 binance-smart... 0.33% -1 -9.72% -17 -0.98% -8 9.24% -31 -58 -149 -286 $-16.67(-64.69%) (183.22%)
642 Cryptex Finance ctx $19.05 Ethereum... -4.75% -6 -27.01% -54 -22.02% -50 -42.57% -129 -134 18 0 $-23.69(-55.43%) (124.37%)
643 nexus nxs $0.61 1.41% -2 -6.39% -3 -6.61% -7 -7.68% -44 -62 -121 -335 $-13.14(-95.58%) (2160.93%)
644 Apollo apl $0.00 0.92% -1 -6.98% -13 -2.33% -12 12.46% -26 -37 -69 -341 $-0.01(-64.03%) (178.02%)
645 NAOS Finance naos $0.86 Ethereum... 0.27% 6 -6.5% 1 -7.53% 0 -35.52% -84 -82 -110 0 $-1.89(-68.83%) (220.85%)
646 Safemars safemars $0.00 binance-smart... 4.11% 7 -4.42% -3 -25.33% -60 105.64% 29 15 -72 0 $0.00(-89.27%) (831.83%)
647 Cope cope $2.37 solana, Solana 4.87% 11 -23.79% -43 -12.55% -28 80.14% 20 -124 -147 0 $-5.98(-71.6%) (252.15%)
648 BYTZ bytz $0.01 binance-smart... -2.7% -2 -11.19% -16 -12.95% -156 -36.51% -201 -258 -16 -149 $-0.03(-83.05%) (490.01%)
649 PowerPool Concentrated Voting Power cvp $1.76 Ethereum... 2.92% 6 1.15% -2 2.92% -2 -13.73% -64 -46 -93 -362 $-12.59(-87.73%) (715.06%)
650 counterparty xcp $17.42 -4.13% -5 -6.7% -8 -14.69% -34 -17.09% -72 -89 -26 -219 $-73.71(-80.88%) (423.12%)
651 saffron.finance sfi $568.09 ethereum... -1.28% -1 17.48% 8 -3.91% -10 5.63% -32 -71 -201 0 $-2,209.79(-79.55%) (388.99%)
652 cumrocket cummies $0.03 binance-smart... -0.58% -4 -28.63% -57 -59.53% -186 26.46% -18 -39 -207 0 $-0.18(-83.58%) (509.1%)
653 Ledgis led $1.10 Ethereum... -0.9% -1 3.77% -4 67.39% 32 331.52% 3 -273 -364 0 $-0.63(-36.29%) (56.95%)
654 Lattice Token ltx $1.40 ethereum... -2.78% -5 -4.76% -10 11.11% 2 6.87% -30 -186 -124 -110 $-1.28(-47.76%) (91.43%)
655 governance ZIL gzil $79.42 -4.23% -8 -15.49% -26 -25.43% -56 -36.22% -129 -161 -227 0 $-515.68(-86.65%) (649.31%)
656 rubic rbc $0.41 polygon-pos... -0.41% -2 -10.66% -18 -14.3% -30 8.32% -30 -32 -13 -151 $-0.29(-41.97%) (72.33%)
657 YIELD App yld $0.36 ethereum... 0.87% 0 -1.32% -9 -6.0% -14 -30.78% -110 -112 -130 0 $-0.85(-70.44%) (238.27%)
658 mysterium myst $1.35 binance-smart... 32.91% 25 49.46% 23 47.33% 21 169.13% 33 14 -12 -258 $-2.51(-65.05%) (186.14%)
659 quantstamp qsp $0.06 ethereum... 4.08% 2 2.76% -7 0.7% -11 -0.94% -46 -54 -97 -400 $-0.72(-92.11%) (1166.68%)
660 fc barcelona fan token bar $14.54 chiliz -0.44% -1 -1.59% -10 -3.79% -14 -18.69% -73 -104 -211 -116 $-41.96(-74.27%) (288.65%)
661 usdk usdk $1.01 okex-chain... 0.1% -1 0.36% -7 0.54% -10 0.28% -41 -69 -88 -469 $-0.03(-2.64%) (2.71%)
662 SERO sero $0.13 -3.01% -6 -8.44% -17 -16.79% -37 -20.47% -79 -188 -203 -475 $-0.36(-73.59%) (278.58%)
663 vertcoin vtc $0.64 -2.27% -1 -7.33% -10 -4.21% -10 26.58% -14 -47 -126 -341 $-9.15(-93.42%) (1420.4%)
664 Vesper Finance vsp $7.10 fantom... 0.83% 3 3.37% -2 6.52% 0 6.69% -27 -98 -112 0 $-68.52(-90.61%) (964.87%)
665 Etherrock #72 pebble $0.00 Ethereum -4.93% -1 -9.48% -14 -56.78% -156 -11.86% 170 162 0 0 $0.00(-74.8%) (296.78%)
666 auto auto $1,113.16 binance-smart... -3.19% -1 0.83% -6 7.42% -1 -8.59% -44 -77 -137 0 $-12,617.48(-91.89%) (1133.49%)
667 ultiledger ult $0.02 Ethereum... -6.94% -4 8.23% -11 33.57% 13 65.27% 6 -42 -106 -453 $-0.02(-43.69%) (77.59%)
668 #metahash mhc $0.01 2.11% 3 11.0% 0 13.36% 5 26.82% -10 -45 -120 -330 $-0.08(-87.23%) (683.24%)
669 terrakrw krt $0.00 4.28% 6 1.86% -6 -0.57% -8 -0.49% -37 -69 -115 -579 $0.00(-10.76%) (12.06%)
670 grin grin $0.41 0.38% 2 2.16% -5 2.74% -4 4.55% -29 157 -62 -391 $-24.67(-98.35%) (5960.52%)
671 pnetwork pnt $1.08 Ethereum... 4.44% 6 1.27% -7 -3.38% -12 11.08% -26 -74 -121 -352 $-1.90(-63.81%) (176.33%)
672 ADAX adax $0.69 cardano -7.66% -4 -25.09% -31 -24.87% -35 -35.02% -100 -112 -53 0 $-1.48(-68.37%) (216.17%)
673 moviebloc mbl $0.01 Ethereum, ONT... -0.56% 1 -6.46% -12 -0.08% -6 -10.91% -45 -64 -120 -293 $-0.03(-73.23%) (273.54%)
674 radium rads $7.89 -6.29% -4 5.66% -1 13.03% 3 19.26% -17 -44 -70 -229 $-10.27(-56.54%) (130.11%)
675 cindicator cnd $0.02 ethereum... -1.91% 4 0.62% -6 -2.29% -4 7.93% -27 -60 -105 -412 $-0.29(-94.4%) (1686.02%)
676 peercoin ppc $1.26 -10.8% -10 39.36% 15 46.25% 13 44.68% -7 -36 -94 -310 $-8.19(-86.63%) (647.72%)
677 USDP Stablecoin usdp $1.01 Ethereum... -13.34% -8 0.37% -6 -0.08% -19 1.79% -175 -288 -361 0 $-0.17(-14.47%) (16.92%)
678 cocos-bcx cocos $0.79 ethereum... -1.7% 3 2.46% -3 -17.76% -21 22.45% -16 -57 -115 -369 $-0.85(-51.72%) (107.11%)
679 earthcoin eac $0.00 -1.95% 3 0.02% -7 4.87% -5 -1.52% -36 -65 -148 -230 $-0.01(-74.32%) (289.47%)
680 cargox cxo $0.19 ethereum... -0.8% 4 -7.78% -10 -25.98% -30 -29.99% -71 -116 -183 -219 $-0.25(-56.81%) (131.52%)
681 Gyro gyro $728.51 binance-smart... -9.85% -5 -43.35% -45 -39.77% -32 10.25% 154 0 0 0 $-2,247.64(-75.52%) (308.53%)
682 safemoon inu smi $0.00 Ethereum 4.7% 4 -37.46% -47 -64.69% -168 245.23% 35 91 129 0 $0.00(-67.42%) (206.94%)
683 yf link yfl $678.69 ethereum... -9.97% -10 14.2% 2 -4.26% -14 98.7% 9 37 10 -459 $-936.61(-57.98%) (138.0%)
684 Gro DAO Token gro $10.00 Ethereum... -6.02% -4 -18.62% -26 -37.55% -57 -65.16% -229 0 0 0 $-23.56(-70.19%) (235.49%)
685 navcoin nav $0.43 -3.78% 0 6.67% -3 1.36% -10 2.35% -32 -58 -140 -345 $-4.49(-91.22%) (1038.83%)
686 Populous ppt $0.85 Ethereum 1.47% 2 5.73% -3 24.02% 6 7.32% -27 -197 -310 -356 $-74.34(-98.87%) (8782.62%)
687 waltonchain wtc $1.01 ethereum... 1.11% 2 -2.61% -8 5.84% -3 6.73% -26 -61 -95 -367 $-40.14(-97.54%) (3972.93%)
688 troy troy $0.01 binancecoin... -1.98% 3 -14.67% -12 -4.63% -6 -15.69% -44 -22 -71 -310 $-0.02(-52.88%) (112.21%)
689 Shirtum shi $0.24 binance-smart... 20.0% 14 13.02% 6 9.82% 6 -19.7% -34 -94 33 0 $-0.62(-71.93%) (256.23%)
690 neblio nebl $1.42 2.04% 4 -9.91% -10 -11.07% -9 10.97% -18 -47 -109 -331 $-47.83(-97.11%) (3359.49%)
691 aventus avt $3.02 Ethereum... -13.98% -1 -3.96% -4 3.97% -4 418002785.99% 143 43 30 -237 $-4.02(-57.13%) (133.28%)
692 ambrosus amb $0.04 3.32% 5 -4.06% -6 8.11% -4 22.36% -12 27 -4 -253 $-31.36(-99.87%) (74943.35%)
693 BiLira tryb $0.10 avalanche... -0.72% 3 -2.54% -5 -4.25% -7 -8.98% -131 -128 -64 -217 $-0.07(-42.06%) (72.59%)
694 0chain zcn $0.52 Ethereum... -10.54% -2 25.15% 10 33.25% 8 32.61% -9 -53 -103 -387 $-1.51(-74.56%) (293.15%)
695 circuits of value coval $0.01 ethereum... 30.32% 14 24.64% 10 11.25% -2 -4.05% -30 -60 -93 -274 $-0.04(-72.11%) (258.55%)
696 belt finance belt $5.59 binance-smart... -5.68% -1 -15.28% -12 -16.23% -13 -22.38% -45 -108 -195 0 $-138.08(-96.11%) (2471.86%)
697 SONM snm $0.54 ethereum... -21.77% -10 47.49% 18 102.25% 30 136.35% -267 -261 -311 -298 $-0.58(-52.07%) (108.62%)
698 zb token zb $0.32 ethereum... -9.05% -5 18.13% 5 19.13% 1 19.0% -15 -51 -119 -530 $-0.43(-57.49%) (135.25%)
699 lambda lamb $0.01 ethereum... 0.08% -1 -7.68% -10 6.73% -5 13.73% -21 -68 -159 -499 $-0.25(-95.13%) (1952.47%)
700 Waves Ducks egg $797.66 ethereum... -0.27% -1 -7.99% -10 -23.78% -22 -46.36% -311 -294 -210 0 $-2,892.29(-78.38%) (362.6%)