历史快照 - 2021-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 monetaryunit mue $0.01 -1.24% -1 13.9% -6 3.84% -2 11.4% -18 -32 -54 -312 $-0.49(-98.44%) (6329.85%)
802 vericoin vrc $0.05 -5.94% -3 -3.99% -9 -8.56% -7 -1.1% -25 -42 -60 -321 $-3.37(-98.5%) (6552.65%)
803 zclassic zcl $0.18 -0.73% 0 4.23% -7 9.95% 1 -3.46% -24 24 -62 -350 $-230.78(-99.92%) (129391.46%)
804 karbo krb $0.18 -1.7% 1 29.33% 0 13.44% 1 13.31% -19 -40 -46 -303 $-1.29(-87.97%) (731.27%)
805 sphere sphr $0.13 -6.8% -1 3.38% -7 -17.25% -11 -19.18% -30 -48 -79 -280 $-10.05(-98.73%) (7777.4%)
806 robotina rox $0.01 Ethereum... -7.85% -4 -54.41% -37 -34.04% -18 60.77% -9 -15 -27 -362 $-0.08(-93.26%) (1383.48%)
807 bitcoin rhodium xrc $1.17 1.24% 1 16.08% -2 21.35% 1 49.47% -11 -24 -58 -412 $-32.64(-96.55%) (2800.45%)
808 zeitcoin zeit $0.00 56.92% 11 0.0% 0 -41.2% -24 57.88% -8 -53 0 -317 $0.00(-94.58%) (1746.21%)
809 xaurum xaur $0.02 Ethereum... 6.16% 5 -16.57% -10 -27.27% -9 11.75% -20 -51 -69 -363 $-0.27(-93.79%) (1510.69%)
810 primas pst $0.02 Ethereum... -3.34% 1 -3.76% -8 7.48% -1 37.57% -12 -39 -56 -324 $-1.10(-97.79%) (4429.55%)
811 the champcoin tcc $0.01 -2.1% 1 -23.57% -14 -2.99% -4 -8.8% -24 -63 -46 -304 $-0.18(-96.17%) (2513.12%)
812 delphy dpy $0.02 ethereum... -2.98% 1 0.1% -6 9.78% 0 10.72% -20 -44 -23 -295 $-4.86(-99.6%) (25009.15%)
813 mercury mer $0.01 5.09% 2 -1.24% -6 -6.79% -3 -13.47% -25 -38 -45 -320 $-0.50(-97.88%) (4610.03%)
814 mobilego mgo $0.01 ethereum... 4.44% 3 -17.09% -11 24.43% 3 5.22% -20 -29 -50 -302 $-1.87(-99.27%) (13645.85%)
815 smileycoin smly $0.00 -27.04% -6 -24.71% -14 -36.62% -12 -28.41% -29 -48 -69 -311 $0.00(-94.75%) (1804.52%)
816 riecoin ric $0.02 -0.9% 2 9.8% -6 6.04% 0 5.73% -17 -24 -49 -281 $-0.55(-97.23%) (3504.05%)
817 substratum sub $0.00 Ethereum... -7.66% -1 4.22% -9 3.07% -2 -11.54% -26 -27 -54 -303 $-3.11(-99.88%) (81930.44%)
818 etherparty fuel $0.00 ethereum... 0.15% 2 0.36% -7 -12.09% -4 20.3% -14 -34 -49 -297 $-0.42(-99.81%) (51325.39%)
819 domraider drt $0.00 Ethereum... -40.49% -9 12.29% -6 -25.87% -8 -27.46% -29 -41 -38 -332 $-0.39(-99.8%) (49900.9%)
820 zrcoin zrc $0.19 12.81% 3 36.53% -3 14.42% 2 -27.9% -25 -39 -54 -394 $-77.12(-99.76%) (40902.89%)
821 ink ink $0.00 qtum -0.56% 1 -0.51% -7 -0.09% 0 -0.68% -18 -26 -46 -326 $-0.94(-99.84%) (62560.64%)
822 pakcoin pak $0.01 9.01% 3 25.85% -3 -6.4% -3 23.43% -14 -21 -37 -326 $-0.04(-80.85%) (422.08%)
823 stox stx $0.01 ethereum... -0.43% 1 22.94% -3 26.61% 3 59.84% -3 -19 -37 -308 $-0.93(-98.63%) (7188.82%)
824 sibcoin sib $0.03 -8.39% -3 -15.2% -12 -40.64% -11 11.72% -18 -28 -47 -308 $-5.10(-99.35%) (15266.65%)
825 zeusshield zsc $0.00 Ethereum... 14.53% 3 23.99% -4 27.58% 2 41.11% -11 -31 -43 -312 $-0.09(-99.64%) (27346.58%)
826 omnitude ecom $0.02 Ethereum... -0.5% 0 -2.18% -11 -16.37% -6 -26.4% -25 -20 -50 -286 $-0.33(-95.67%) (2210.02%)
827 terracoin trc $0.02 -4.11% 0 -4.86% -9 -33.28% -9 2.0% -18 -30 -56 -363 $-0.43(-94.64%) (1765.05%)
828 edc blockchain edc $0.01 0.43% 1 -12.92% -12 -13.19% -5 -12.06% -23 -54 -80 -386 $-0.98(-99.35%) (15239.15%)
829 swing swing $0.08 -3.87% 4 3.61% -5 4.66% 2 3.87% -12 -20 -35 -319 $-27.71(-99.73%) (36513.3%)
830 unikoin gold ukg $0.00 Ethereum... -1.82% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.15(-99.87%) (78825.34%)
831 po.et poe $0.00 ethereum... -14.68% 0 0.33% -6 0.37% -1 -3.35% -15 -26 -47 -309 $-0.23(-99.93%) (146771.58%)
832 mmocoin mmo $0.01 binance-smart... 3.2% 4 7.52% -3 74.81% 8 140.5% -4 -5 -59 -303 $-0.04(-73.78%) (281.43%)
833 insanecoin insane $0.01 -31.86% 5 4.26% -7 -21.7% 3 -22.63% -14 -15 -34 -307 $-0.48(-97.65%) (4152.27%)
834 swarm city swt $0.03 ethereum... -3.62% 3 19.42% 0 25.85% 5 -29.02% -16 -22 -42 -314 $-6.15(-99.47%) (18884.38%)
835 hyperion hyn $0.00 Ethereum... 8.66% 5 0.08% -4 -18.59% -2 -37.85% -23 -136 -65 -631 $-1.07(-99.88%) (82274.08%)
836 babyswap baby $0.34 binance-smart... -6.67% 3 3.72% -3 4.62% 1 -43.31% -23 -34 -33 0 $-0.66(-65.77%) (192.14%)
837 zetacoin zet $0.00 -1.32% 5 -30.27% -7 -46.91% -9 -68.17% -35 -55 0 0 $-0.05(-97.53%) (3949.59%)
838 singulardtv sngls $0.00 Ethereum... 1.85% 7 4.53% -3 -10.93% 0 -16.72% -14 -68 -184 -468 $-0.44(-99.95%) (193078.88%)
839 lunyr lun $0.07 Ethereum... -56.5% -5 11.85% -12 -53.65% -10 -21.95% -14 -40 -56 -331 $-60.91(-99.89%) (88398.68%)
840 megacoin mec $0.00 -13.88% 3 -26.99% -8 -47.89% -6 -39.82% -18 -26 -44 -321 $-0.46(-99.04%) (10301.79%)
841 proton token ptt $0.00 ethereum... 0.0% 0 -17.46% -5 0.0% 0 35.93% -12 -28 -61 -305 $-0.01(-99.27%) (13619.96%)
842 bata bta $0.03 -1.56% 4 105.76% -4 8.28% -1 -9.14% -15 -23 0 -308 $-1.54(-98.12%) (5229.58%)
843 maxcoin max $0.02 92.21% 5 6.67% -6 65.51% 0 -5.85% -11 -20 -37 0 $-0.93(-98.28%) (5704.16%)
844 bullion cbx $0.07 -68.99% -3 35.71% -4 -75.48% -9 1.46% -13 -36 -35 0 $-7.29(-99.06%) (10541.22%)
845 Vectorium vect $636.49 -1.58% 5 3.32% -4 3.96% -1 10.75% -10 -18 -34 -301 $-39.64(-5.86%) (6.23%)
845 prizm pzm $0.01 5.69% 5 0.0% 0 42.71% -1 5.32% -10 -18 -34 -301 $-2.70(-99.78%) (46373.09%)
845 hicoin xhi $0.00 0.0% 0 0.0% 0 -33.42% -1 -18.72% -10 -18 -34 0 $-0.01(-99.46%) (18438.45%)
845 MonaCoin mona $1.73 -2.06% 5 11.81% -4 19.15% -1 17.1% -10 -18 -518 -745 $-14.72(-89.5%) (852.67%)
845 elamachain elama $0.00 Ethereum... 0.07% 5 3.86% -4 6.67% -1 -15.2% -10 -18 -34 -301 $-0.39(-98.8%) (8203.96%)
845 mimblewimblecoin mwc $4.53 2.34% 5 40.8% -4 9.76% -1 19.86% -10 -18 -34 -301 $-27.24(-85.74%) (601.45%)
845 homeros hmr $0.03 ethereum... -0.45% 5 5.95% -4 2.11% -1 -3.21% -10 -18 -34 -301 $-1.09(-96.98%) (3208.86%)
845 doge dash dogedash $0.00 69.12% 5 150.32% -4 303.68% -1 6748.92% -10 0 0 0 $0.00(0.0%) (0.0%)
845 newyorkcoin nyc $0.00 -30.38% 5 239.7% -4 151.7% -1 197.35% -10 -18 -34 -301 $0.00(-92.3%) (1198.97%)
845 waves community token wct $0.13 -6.38% 5 -1.96% -4 4.78% -1 -23.27% -10 -18 -34 -301 $-3.55(-96.56%) (2805.47%)
845 Sora Validator Token val $0.59 Ethereum, sora -2.87% 4 0.0% 0 -36.2% -342 -38.04% -405 -430 -421 0 $-7.97(-93.07%) (1342.94%)
845 unitus uis $0.00 -1.28% 5 -48.86% -4 -33.22% -1 -48.14% -10 -18 -34 -301 $-0.13(-99.01%) (10009.16%)
845 somesing ssx $0.07 icon 0.77% 5 -3.93% -4 1.53% -1 -5.98% -10 -18 -34 -301 $-0.18(-71.94%) (256.43%)
845 ethereumx etx $0.09 9.12% 5 18.44% -4 -24.87% -1 0.0% 0 0 0 -301 $-0.03(-24.87%) (33.1%)
845 venus xvs vxvs $0.49 Binance Smart... -6.11% 5 -7.33% -4 -5.63% -1 -15.52% -10 -18 -34 0 $-2.34(-82.71%) (478.23%)
845 gomining token gmt $0.47 ethereum... 2.45% 5 2.29% -4 7.65% -1 3.36% -10 -18 -34 0 $-0.04(-8.71%) (9.54%)
845 wrapped ncg (nine chronicles gold) wncg $0.87 Ethereum... -1.44% 5 -7.8% -4 -9.01% -1 -21.73% -10 -18 0 0 $-3.53(-80.29%) (407.31%)
845 playfuel plf $0.00 Ethereum... -0.89% 5 -9.22% -4 -6.14% -1 1.97% -10 -18 -34 -301 $-0.53(-99.23%) (12838.6%)
845 botxcoin botx $2.75 Ethereum... -2.07% 5 13.53% -4 95.42% -1 94.81% -10 -18 -34 -301 $-0.34(-10.98%) (12.34%)
845 maecenas art $0.00 Ethereum... -4.37% 5 -21.47% -4 -19.52% -1 34.01% -10 -18 -34 -301 $-2.30(-99.81%) (52295.64%)
845 lazio fan token lazio $8.72 binance-smart... -2.45% 5 -13.52% -4 -24.88% -1 0.0% 0 0 0 0 $-14.72(-62.79%) (168.78%)
845 the midas touch gold tmtg $0.00 ethereum... 20.83% 5 8.68% -4 -3.22% -1 59.59% -10 -18 -34 -301 $-0.07(-94.46%) (1704.43%)
845 burger swap burger $3.95 Binance Smart... -0.97% 5 -2.93% -4 -2.61% -1 -6.72% -10 -18 -34 -301 $-16.87(-81.02%) (426.85%)
845 ilcoin ilc $0.00 6.91% 5 13.67% -4 -8.75% -1 27.12% -10 -18 -34 -301 $-0.14(-96.86%) (3081.29%)
845 dkargo dka $0.16 ethereum... -1.26% 5 -8.26% -4 -1.91% -1 0.65% -10 -18 -34 -301 $-0.34(-68.64%) (218.9%)
845 exclusivecoin excl $0.11 -0.11% 5 5.01% -4 7.65% -1 -17.52% -10 -57 -84 -334 $-3.61(-96.94%) (3171.33%)
845 dynamic dyn $0.51 4.09% 5 1.53% -4 15.05% -1 27.66% -10 -128 -159 -519 $-7.02(-93.18%) (1366.55%)
845 hitcoin htc $0.00 0.0% 0 23.09% -4 -23.11% -1 -21.83% -10 -18 -34 -301 $0.00(-99.35%) (15368.81%)
845 universal currency unit $0.00 -94.5% 5 -91.49% -4 -91.74% -1 0.0% 0 0 -34 0 $-1.93(-99.98%) (639162.68%)
845 mojocoin mojo $0.01 -1.69% 5 127.39% -4 71.19% -1 -12.47% -10 -18 -34 -301 $-0.32(-95.84%) (2305.64%)
845 huobi pool token hpt $0.01 Ethereum... -7.99% 5 -5.59% -4 18.5% -1 80.88% -10 -18 -34 -301 $-0.02(-67.6%) (208.67%)
845 mintcoin mint $0.00 -3.32% 5 2.58% -4 -1.36% -1 8.85% -10 -18 -34 0 $-0.01(-98.29%) (5749.57%)
845 viacoin via $0.26 -9.29% 5 17.82% -4 5.72% -1 11.74% -10 -18 -209 -457 $-6.99(-96.37%) (2653.08%)
845 diamond platform token dpt $0.86 Ethereum... -0.22% 5 0.0% 0 -14.42% -1 -16.16% -10 -18 -34 -301 $-14.11(-94.27%) (1645.77%)
845 beyond protocol bp $11.22 Ethereum... -6.84% 5 -61.86% -4 -70.14% -1 -70.36% -10 0 0 0 $-34.59(-75.5%) (308.23%)
845 vcash xvc $0.05 -1.32% 5 -1.35% -4 29.16% -1 -20.97% -10 -18 0 0 $-1.62(-96.82%) (3040.78%)
845 aeron arn $0.00 ethereum... 5.13% 5 0.0% 0 0.0% 0 0.0% 0 -30 -47 -440 $-9.26(-100.0%) (2299967.48%)
845 mines of dalarnia dar $1.79 Ethereum... -5.17% 5 -18.96% -4 0.0% 0 0.0% 0 0 0 0 $-1.53(-46.18%) (85.8%)
845 spectrecoin xspec $0.20 5.82% 5 5.28% -4 5.66% -1 10.9% -10 -130 -151 -394 $-6.08(-96.78%) (3004.74%)
845 mexc token mexc $0.00 Ethereum... 0.49% 5 0.0% 0 0.0% 0 126.01% -10 0 -34 -301 $-0.63(-99.92%) (118566.35%)
845 rewardiqa rew $0.00 ethereum... 0.0% 0 0.0% 0 0.0% 0 25.72% -10 -18 -34 0 $-40.30(-99.99%) (873194.07%)
845 goldblocks gb $0.01 -0.46% 5 38.23% -4 0.0% 0 -26.28% -10 -18 -34 -301 $-0.33(-97.75%) (4354.01%)
845 ultimate secure cash usc $0.03 66.94% 5 0.0% 0 0.0% 0 0.0% 0 -18 -34 -301 $-1.56(-98.1%) (5165.88%)
845 phoenix global phb $0.77 -3.91% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-10.29%) (11.47%)
845 mobilecoin mob $13.23 -9.82% 5 6.66% -4 47.99% -1 42.81% -10 -18 -34 0 $-53.85(-80.28%) (407.1%)
845 bloktopia blok $0.07 polygon-pos -1.3% 5 -25.26% -4 -48.83% -1 171.16% -10 0 0 0 $-0.07(-51.18%) (104.83%)
845 hamster ham $0.00 binance-smart... 48.93% 5 3.34% -4 -27.11% -1 491.99% -10 -18 -34 0 $0.00(-37.03%) (58.81%)
845 tokes tks $0.02 waves -2.98% 5 -0.16% -4 -0.07% -1 -26.56% -10 -18 -34 -301 $-93.38(-99.98%) (547353.94%)
845 geocoin geo $0.30 -1.3% 5 8.99% -4 -5.21% -1 -15.45% -10 -18 -34 -301 $-18.35(-98.38%) (6079.36%)
845 zccoin zcc $0.00 -0.54% 5 32.71% -4 58.64% -1 55.21% -10 -52 -57 -321 $-0.17(-97.15%) (3414.23%)
845 salus sls $14.02 -1.32% 5 -5.24% -4 -16.64% -1 -23.28% -10 -18 -34 -301 $-110.90(-88.77%) (790.76%)
845 luckchain bash $0.00 0.26% 5 -0.45% -4 0.04% -1 -0.72% -10 -18 -34 -301 $-0.25(-99.84%) (63462.83%)
845 bora bora $0.36 Ethereum... 7.65% 5 -3.32% -4 27.74% -1 85.31% -10 -18 -34 -301 $-0.11(-24.2%) (31.93%)
845 s4fe s4f $0.01 ethereum... -24.79% 5 28.22% -4 -6.2% -1 -33.72% -10 -18 -34 -301 $-2.37(-99.73%) (37500.88%)
845 davinci coin dac $0.00 ethereum... -7.98% 5 -6.45% -4 6.32% -1 34.35% -10 -18 -34 -301 $-0.03(-96.77%) (2995.38%)
845 deviantcoin dev $0.02 -50.38% 5 -19.87% -4 56.66% -1 8.05% -10 -18 -34 -301 $-6.64(-99.77%) (42881.45%)