历史快照 - 2021-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 StakeHound Staked Ether steth $919.21 Ethereum 0.0% 2 -23.59% -53 -9.09% -25 21.67% -10 -62 -204 0 $-2,800.54(-75.29%) (304.67%)
602 sLINK slink $34.20 optimistic-et... -2.84% -1 15.7% 31 15.7% -14 35.45% -18 -117 -166 -112 $-15.95(-31.81%) (46.65%)
603 Bytecoin bcn $0.00 -0.13% 2 -1.92% 6 4.94% -6 20.15% -47 -77 -168 -384 $-0.07(-99.41%) (16734.79%)
604 UniLend Finance uft $0.93 ethereum... -5.42% -6 -7.03% -7 -5.37% -14 -10.71% -70 -73 -142 -268 $-2.92(-75.89%) (314.73%)
605 VideoCoin vid $0.37 fantom... -6.54% -8 -9.84% -19 -11.41% -28 -30.52% -130 -184 -85 -276 $-0.61(-62.36%) (165.66%)
606 Neutrino System Base Token nsbt $26.79 waves... -2.4% -2 -2.83% -2 -8.22% -23 -8.63% -68 -111 -140 0 $-21.43(-44.44%) (79.99%)
607 StableXSwap stax $2.91 binance-smart... 0.0% 4 0.0% 5 0.0% -6 0.0% -45 -66 -266 -64 $-4.16(-58.86%) (143.06%)
608 starterra stt $4.76 Terra 3.7% 14 -9.68% -9 -30.31% -55 0.0% 0 222 0 0 $-3.95(-45.37%) (83.06%)
609 LockTrip loc $3.48 Ethereum... -1.69% -3 -14.29% -24 -48.97% -163 -49.49% -204 -217 -243 -272 $-7.53(-68.38%) (216.26%)
610 sport and leisure snl $0.24 ethereum... -0.65% -2 5.53% 11 8.95% 9 32.39% 1 -20 -105 -260 $0.00(-0.74%) (0.74%)
611 astroswap astro $0.24 binance-smart... -8.3% -19 -37.12% -96 -49.76% -168 -28.47% -125 0 0 0 $-0.24(-50.51%) (102.05%)
612 GNY gny $0.33 binance-smart... -7.67% -12 0.01% 4 2.82% -1 -0.49% -48 -96 -197 -69 $-2.51(-88.46%) (766.81%)
613 polkadex pdex $20.07 Ethereum... -4.61% -6 -13.19% -22 23.13% 30 4.1% -44 -78 -31 0 $-12.48(-38.33%) (62.16%)
614 Stake DAO sdt $2.73 ethereum... -3.53% -5 -15.74% -24 -4.88% -4 -19.94% -71 34 -15 0 $-14.45(-84.11%) (529.42%)
615 unifi protocol dao unfi $11.85 ethereum... -2.07% -1 -0.5% 2 6.28% 7 18.03% -17 -46 -144 0 $-30.37(-71.93%) (256.27%)
616 dForce Token df $0.18 arbitrum-one... -3.33% -4 -4.01% -5 -4.75% -18 -9.25% -68 -130 -164 -308 $-0.82(-81.62%) (444.12%)
617 Manchester City Fan Token city $14.66 chiliz -3.68% -7 2.16% 11 -6.39% -5 -14.67% -76 -110 -174 0 $-17.97(-55.07%) (122.57%)
618 SOLVE solve $0.13 Ethereum -1.23% -2 -5.92% -13 -3.51% -22 88.3% 39 -1 -77 -439 $-4.77(-97.43%) (3795.6%)
619 Voyager Token vgx $2.71 Ethereum 6.37% 1 7.13% 0 -11.13% -11 11.59% -52 -74 -520 -429 $-9.76(-78.26%) (359.94%)
620 Maple mpl $19.34 Ethereum... -13.74% -30 -2.52% -2 -11.93% -33 -16.82% -61 19 -50 0 $-14.62(-43.05%) (75.59%)
621 Sifchain erowan $0.18 Ethereum... -5.86% -8 -24.02% -47 -57.28% -169 -61.18% -206 -43 -49 0 $-1.11(-86.27%) (628.19%)
622 Saber sbr $0.17 -3.06% -3 -43.11% -100 -12.39% -13 -6.44% -17 -234 57 0 $-0.65(-79.1%) (378.41%)
623 Nominex nmx $1.70 binance-smart... -1.73% 1 1.8% 6 -12.37% -34 -31.73% -136 -148 -229 0 $-5.75(-77.17%) (338.05%)
624 Chain Games chain $0.18 Ethereum... -1.66% 3 -14.9% -30 -6.25% -22 -13.46% -80 -88 -142 -211 $-0.73(-79.93%) (398.17%)
625 Ion ion $2,540.43 osmosis -3.13% -7 11.3% 16 5.59% 1 -6.26% -62 -229 -93 0 $-2,998.55(-54.14%) (118.03%)
626 pivx pivx $0.79 0.44% 2 0.76% 1 0.92% -9 3.98% -39 -64 -150 -382 $-12.77(-94.15%) (1609.2%)
627 qash qash $0.08 Ethereum... -2.05% -2 -9.4% -21 -9.78% -33 3.83% -41 -50 -43 -337 $-2.48(-96.9%) (3123.02%)
628 nuls nuls $0.56 -2.31% -5 -0.08% -3 1.25% -7 6.04% -39 -63 -149 -411 $-7.97(-93.42%) (1420.71%)
629 Biconomy Exchange Token bit $0.00 binance-smart... -5.13% -8 -17.15% -34 -46.03% -153 132.35% 39 201 0 0 $0.00(-50.94%) (103.81%)
630 v.systems vsys $0.02 -1.45% 0 -2.24% -4 2.67% -1 31.58% -7 -48 -143 -439 $-0.25(-91.96%) (1143.72%)
631 Inverse Finance inv $832.40 Ethereum -6.83% -14 -16.48% -29 34.51% 24 36.65% 6 78 54 0 $-786.87(-48.59%) (94.53%)
632 NFTX nftx $123.21 ethereum... 0.51% 0 -5.35% -10 -17.36% -48 -28.51% -122 -82 -200 0 $-314.61(-71.86%) (255.34%)
633 gxchain gxc $0.68 -3.52% -4 1.44% 4 3.12% 1 13.63% -27 -66 -125 -424 $-9.93(-93.6%) (1462.52%)
634 Cryptex Finance ctx $20.00 Ethereum... -5.39% -8 -25.82% -61 -20.79% -59 -36.57% -117 -164 29 0 $-22.74(-53.21%) (113.71%)
635 red pulse phoenix phx $0.92 neo, Neo 0.0% 1 5090.1% -25 6047.56% -3 9230.44% 5 -20 -77 -210 $0.00(0.0%) (0.0%)
636 Tokenlon lon $1.97 ethereum... -1.99% -3 -1.5% -2 -7.08% -20 -6.64% -59 -113 -186 0 $-6.95(-77.92%) (352.83%)
637 erc20 erc20 $0.04 binance-smart... 1.14% 1 57.97% 40 43.78% 27 103.65% 26 15 -47 -94 $-1.44(-97.02%) (3257.96%)
638 dego finance dego $9.07 binance-smart... 0.33% 1 -1.63% 0 -6.69% -14 19.03% -22 -58 -149 -277 $-16.70(-64.81%) (184.16%)
639 nexus nxs $0.60 4.67% 1 -8.88% 1 -12.17% -4 -8.17% -49 -60 -125 -329 $-13.15(-95.64%) (2192.91%)
640 BNBPay bpay $0.01 Binance Smart... 5.45% 7 -14.99% -27 -30.27% -83 -30.7% -118 93 175 0 $-0.02(-66.17%) (195.61%)
641 Apollo apl $0.00 -3.78% -4 -4.33% 2 -5.14% -14 16.27% -27 -40 -65 -349 $-0.01(-64.36%) (180.58%)
642 adshares ads $2.38 polygon-pos... 0.85% 3 36.53% 26 36.31% 23 61.27% 29 18 -38 -179 $0.00(0.0%) (0.0%)
643 counterparty xcp $18.17 -1.52% -2 -0.6% 1 -12.09% -29 -21.07% -91 -86 -19 -220 $-72.96(-80.06%) (401.53%)
644 BYTZ bytz $0.01 binance-smart... 4.13% 8 -4.2% -5 -14.55% -157 -54.21% -207 -244 -16 -147 $-0.02(-82.58%) (474.07%)
645 governance ZIL gzil $82.93 -2.52% -1 -14.89% -25 -18.0% -40 -41.23% -160 -137 -222 0 $-512.17(-86.06%) (617.59%)
646 cumrocket cummies $0.04 binance-smart... -9.59% -12 -22.46% -31 -54.63% -166 28.41% -18 -44 -229 0 $-0.18(-83.49%) (505.59%)
647 Lattice Token ltx $1.44 ethereum... 1.41% 2 2.13% 1 9.92% 2 4.35% -38 -183 -122 -104 $-1.24(-46.27%) (86.11%)
648 saffron.finance sfi $575.47 ethereum... -3.19% -2 15.55% 11 -2.29% -9 12.67% -31 -73 -199 0 $-2,202.41(-79.28%) (382.71%)
649 NAOS Finance naos $0.86 Ethereum... -3.64% -7 -4.08% 1 -6.31% 2 -35.7% -94 -93 -81 0 $-1.90(-68.92%) (221.72%)
650 Ledgis led $1.11 Ethereum... 5.71% 7 11.95% 7 72.81% 34 335.55% -1 -277 -373 0 $-0.62(-35.71%) (55.54%)
651 Safemars safemars $0.00 binance-smart... 5.0% 4 -13.49% -9 -52.93% -70 118.19% 26 14 -65 0 $0.00(-89.69%) (870.1%)
652 rubic rbc $0.41 polygon-pos... -1.42% 1 -4.67% -5 -28.4% -67 19.47% -25 -33 -10 -151 $-0.29(-41.74%) (71.63%)
653 PowerPool Concentrated Voting Power cvp $1.71 Ethereum... -1.72% -2 -1.16% -4 -6.04% -15 -14.93% -68 -49 -108 -341 $-12.64(-88.08%) (738.89%)
654 YIELD App yld $0.35 ethereum... -2.17% 0 -0.78% -2 -11.8% -21 -34.92% -126 -117 -132 0 $-0.86(-70.69%) (241.21%)
655 Cope cope $2.26 solana, Solana -12.74% -20 -25.66% -48 -17.52% -37 69.02% 5 -154 -137 0 $-6.09(-72.92%) (269.29%)
656 fc barcelona fan token bar $14.59 chiliz -0.07% 2 -1.02% -2 -3.12% -12 -18.4% -73 -108 -218 -113 $-41.91(-74.18%) (287.26%)
657 usdk usdk $1.01 okex-chain... 0.15% 2 0.58% -1 0.54% -11 0.83% -44 -46 -86 -469 $-0.02(-2.28%) (2.34%)
658 SERO sero $0.13 -2.53% -2 -7.99% -12 -16.47% -33 -19.82% -77 -186 -201 -472 $-0.36(-73.47%) (276.87%)
659 quantstamp qsp $0.06 ethereum... 2.51% 3 -2.3% -4 -9.37% -18 -5.29% -51 -61 -94 -400 $-0.72(-92.41%) (1218.31%)
660 vertcoin vtc $0.66 0.25% 1 -5.26% -9 37.92% 17 33.4% -17 -47 -132 -342 $-9.14(-93.27%) (1385.89%)
661 ultiledger ult $0.02 Ethereum... 6.37% 8 -21.37% 14 18.55% 10 77.29% 8 -37 -101 -450 $-0.01(-39.49%) (65.27%)
662 Etherrock #72 pebble $0.00 Ethereum -10.94% -14 -19.08% -27 -51.74% -146 13.18% 170 168 0 0 $0.00(-73.49%) (277.2%)
663 auto auto $1,149.83 binance-smart... 8.33% 3 7.53% -1 6.44% -7 6.07% -39 -76 -136 0 $-12,580.81(-91.63%) (1094.14%)
664 peercoin ppc $1.42 -15.91% -21 55.8% 26 81.78% 30 62.86% 3 -26 -83 -296 $-8.03(-85.01%) (566.98%)
665 Vesper Finance vsp $7.04 fantom... 5.57% 2 7.2% 1 10.13% -2 30.4% -12 -94 -121 0 $-68.58(-90.69%) (973.66%)
666 ADAX adax $0.74 cardano -1.2% -6 -18.37% -21 -23.98% -38 -27.14% -91 -111 -51 0 $-1.43(-65.75%) (191.95%)
667 USDP Stablecoin usdp $1.17 Ethereum... 15.31% 10 15.8% 2 16.38% -14 17.21% -175 -287 -339 0 $-0.02(-1.31%) (1.33%)
668 radium rads $8.42 5.36% 4 9.23% 2 13.59% 1 28.2% -16 -37 -71 -232 $-9.74(-53.63%) (115.64%)
669 #metahash mhc $0.01 6.7% 4 8.87% 3 4.59% -8 25.29% -14 -46 -127 -327 $-0.08(-87.5%) (699.77%)
670 grin grin $0.41 -2.9% -6 -0.6% -5 -4.2% -13 5.38% -34 160 -57 -393 $-24.68(-98.36%) (5983.45%)
671 yf link yfl $753.88 ethereum... 0.0% 0 6.64% 2 23.83% -1 135.87% 20 47 23 -463 $-861.42(-53.33%) (114.26%)
672 moviebloc mbl $0.01 Ethereum, ONT... 0.87% -2 -4.4% -11 -0.1% -10 -5.11% -47 -67 -118 -293 $-0.03(-73.08%) (271.46%)
673 terrakrw krt $0.00 -3.25% -5 -3.74% -9 -5.05% -15 -2.17% -43 -78 -125 -587 $0.00(-14.42%) (16.85%)
674 Gyro gyro $808.07 binance-smart... -15.66% -11 -41.02% -44 -36.47% -29 0.0% 0 0 0 0 $-2,168.07(-72.85%) (268.3%)
675 pnetwork pnt $1.03 Ethereum... 0.39% -4 -6.47% -12 -9.07% -21 5.96% -33 -72 -114 -359 $-1.95(-65.35%) (188.59%)
676 VEED veed $0.01 vechain 1.99% -1 -10.36% -16 -4.44% -17 -28.1% -82 -177 -196 0 $-0.01(-54.42%) (119.41%)
677 cindicator cnd $0.02 ethereum... 4.83% 3 7.2% -1 0.98% -11 12.14% -32 -63 -102 -413 $-0.29(-94.29%) (1651.96%)
678 Gro DAO Token gro $10.65 Ethereum... -9.83% -13 -23.22% -25 -39.41% -79 -68.28% -266 0 0 0 $-22.92(-68.28%) (215.31%)
679 cocos-bcx cocos $0.81 ethereum... 2.44% -1 2.99% -5 9.52% -6 30.96% -18 -59 -124 -373 $-0.83(-50.88%) (103.58%)
680 earthcoin eac $0.00 -0.5% -6 -0.85% -9 2.87% -12 -0.38% -46 -73 -147 -232 $-0.01(-73.81%) (281.86%)
681 mysterium myst $1.02 binance-smart... 5.53% 0 10.56% -2 15.08% -1 95.6% 5 -9 -35 -288 $-2.85(-73.71%) (280.31%)
682 cargox cxo $0.19 ethereum... -0.94% -3 -8.59% -15 -21.49% -32 -24.45% -70 -99 -191 -225 $-0.25(-56.46%) (129.66%)
683 navcoin nav $0.45 6.99% -1 9.04% -3 7.57% -7 11.38% -32 -61 -143 -338 $-4.48(-90.87%) (995.74%)
684 safemoon inu smi $0.00 Ethereum -9.62% -8 -43.76% -60 -61.68% -143 253.56% 33 97 131 0 $0.00(-68.88%) (221.36%)
685 SONM snm $0.68 ethereum... -0.55% -2 125.45% 34 155.77% 37 243.8% -224 -250 -308 -283 $-0.43(-38.73%) (63.2%)
686 Populous ppt $0.83 Ethereum 2.33% -2 55.02% 21 24.18% 0 -1.56% -42 -210 -317 -358 $-74.35(-98.89%) (8913.09%)
687 waltonchain wtc $1.00 ethereum... 2.7% -2 -6.15% -9 4.13% -6 6.74% -28 -69 -92 -367 $-40.15(-97.57%) (4018.04%)
688 aventus avt $3.51 Ethereum... 19.91% 6 10.48% -2 -8.9% -9 354.16% 42 54 33 -234 $-3.53(-50.16%) (100.66%)
689 troy troy $0.01 binancecoin... 3.63% -3 -1.11% -7 -9.83% -15 -18.04% -56 -25 -69 -311 $-0.02(-51.93%) (108.01%)
690 0chain zcn $0.58 Ethereum... 7.65% -2 37.55% 9 45.9% 12 50.26% -6 -48 -101 -386 $-1.45(-71.57%) (251.7%)
691 zb token zb $0.35 ethereum... -0.44% -4 31.02% 13 28.05% 5 31.28% -11 -47 -113 -527 $-0.40(-53.26%) (113.97%)
692 neblio nebl $1.40 1.85% -2 -7.0% -9 -1.13% -7 12.41% -20 -52 -104 -335 $-47.86(-97.17%) (3429.94%)
693 belt finance belt $5.92 binance-smart... 1.01% -2 -11.36% -12 -12.71% -15 -12.86% -45 -108 -190 0 $-137.75(-95.88%) (2325.69%)
694 BiLira tryb $0.10 avalanche... -1.27% -5 -1.94% -7 -3.6% -11 -9.59% -143 -135 -67 -221 $-0.07(-41.64%) (71.35%)
695 ambrosus amb $0.04 0.16% -3 -4.1% -6 4.23% -8 24.91% -13 25 -4 -253 $-31.36(-99.87%) (77438.34%)
696 lambda lamb $0.01 ethereum... 1.29% -1 -10.26% -11 11.27% -3 10.06% -23 -64 -134 -495 $-0.25(-95.13%) (1954.09%)
697 Waves Ducks egg $799.83 ethereum... -0.05% -1 -10.08% -9 -30.91% -30 -42.51% -307 -291 -222 0 $-2,890.12(-78.32%) (361.34%)
698 HBTC Captain Token hbc $2.73 -0.36% -1 -11.02% -6 2.03% -6 -13.37% -36 -268 -499 0 $-26.00(-90.5%) (952.84%)
699 grid+ grid $0.57 Ethereum... 9.99% 2 17.29% 7 22.08% 6 0.0% 0 -19 -35 -350 $-2.53(-81.53%) (441.5%)
700 GeroWallet gero $0.13 Ethereum... 2.77% -1 7.3% 3 4.91% -2 -3.38% -25 -173 -137 0 $-0.80(-85.55%) (592.02%)