历史快照 - 2021-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Streamr XDATA xdata $0.14 Ethereum... -1.95% -2 -2.17% -7 3.11% -13 -3.09% -72 -58 -131 -302 $-0.31(-69.1%) (223.65%)
502 Kava Lend HARD $1.06 kava 0.95% 10 4.95% 9 10.21% 3 12.09% 3 -14 -76 41 $-1.60(-60.09%) (150.54%)
503 Alpha Quark Token aqt $4.28 Ethereum... -0.23% 5 -11.02% -10 -1.61% -26 1.18% -67 41 -42 -33 $-9.22(-68.3%) (215.48%)
504 Mars Ecosystem Token xms $1.21 binance-smart... -3.97% -6 -5.47% -233 34.68% 109 58.27% 135 326 311 0 $-0.17(-12.32%) (14.05%)
505 cudos cudos $0.05 Ethereum -2.49% 0 -20.09% -57 36.76% 65 70.01% 87 83 -22 0 $-0.06(-57.58%) (135.73%)
506 Harvest Finance farm $154.47 Ethereum... -1.82% 0 -8.06% -22 0.97% -17 -7.76% -84 -139 -234 -314 $-473.99(-75.42%) (306.85%)
507 OccamFi occ $6.14 Ethereum... -1.29% 2 -14.6% -44 -20.47% -69 15.2% -23 -102 -124 0 $-9.77(-61.41%) (159.12%)
508 xDAI Stake stake $13.41 ethereum... -2.9% 5 0.6% -5 -3.59% -34 32.38% 10 -89 -7 -312 $-25.24(-65.3%) (188.19%)
509 Trustswap swap $1.21 binance-smart... -2.42% 2 10.0% 21 1.68% -16 11.01% -41 -155 -114 -264 $-3.62(-74.94%) (299.12%)
510 Revolution Populi rvp $0.08 Ethereum... -4.8% -9 21.06% 44 12.94% 16 -30.58% -145 -103 0 0 $-0.05(-36.87%) (58.39%)
511 Cake Monster monsta $0.02 binance-smart... -5.72% -9 1.03% -44 -18.73% -70 182.66% 127 319 232 0 $-0.01(-42.75%) (74.66%)
512 APENFT nft $0.00 binance-smart... -6.88% -9 7.98% 21 -4.76% -20 38.97% 19 -39 -5 0 $0.00(-37.81%) (60.78%)
513 Kava Swap swp $2.48 33.33% 61 40.91% 79 34.78% 59 29.17% 19 317 0 0 $-0.14(-5.4%) (5.71%)
514 TRONPAD tronpad $0.14 binance-smart... 0.23% 5 -6.86% -19 -6.27% -10 129.68% 118 127 147 0 $-0.08(-36.12%) (56.54%)
515 Luffy Inu luffy $0.00 Ethereum 50.56% 100 18.84% 28 10.35% 9 157.97% 116 315 0 0 $0.00(-21.97%) (28.15%)
516 JET jet $0.58 Solana, solana -5.83% -2 23.71% 50 31.52% 48 0.0% 0 0 0 0 $-0.09(-13.59%) (15.72%)
517 Woonkly Power woop $0.21 binance-smart... -1.9% -1 -3.91% -13 9.17% 13 16.57% -26 -46 -107 0 $-1.09(-83.52%) (506.94%)
518 OpenOcean ooe $0.60 Ethereum... -1.79% -1 3.25% 8 -2.32% -24 -19.17% -109 34 -21 0 $-0.41(-40.46%) (67.96%)
519 Fodl Finance fodl $0.44 Ethereum... -6.77% -9 -19.6% -54 -24.88% -89 0.0% 0 0 0 0 $-0.62(-58.96%) (143.67%)
520 Bytom btm $0.05 -2.14% -2 -4.87% -15 6.33% 8 2.01% -61 -133 -202 -428 $-1.11(-95.5%) (2121.56%)
521 Sora xor $220.21 sora... 0.8% 1 -9.74% -29 -22.02% -86 -21.71% -118 -105 -88 -289 $-672.97(-75.35%) (305.6%)
522 Loom Network (OLD) loomold $0.11 Ethereum -1.91% -2 -2.81% -8 -1.13% -20 -6.84% -81 -76 -109 -301 $-0.55(-83.97%) (523.73%)
523 Hermez Network hez $6.32 Ethereum... 0.32% 5 -10.48% -23 -13.07% -56 39.21% 17 11 -28 20 $-1.15(-15.39%) (18.2%)
524 Avalaunch xava $5.76 avalanche -4.16% -9 -26.34% -81 -0.17% -11 69.97% 80 62 136 0 $-2.06(-26.34%) (35.76%)
525 Pylon Protocol mine $0.11 Terra -2.28% -4 -7.12% -19 -17.26% -60 -42.44% -147 -136 0 0 $-0.12(-53.1%) (113.24%)
526 MANTRA DAO om $0.23 binance-smart... 0.01% 0 -4.99% -9 1.83% 3 3.92% -48 -71 -89 -244 $-0.50(-68.66%) (219.12%)
527 Aion aion $0.18 -1.13% -4 -3.55% -14 -1.91% -26 4.57% -55 -85 -142 -342 $-11.14(-98.45%) (6350.99%)
528 HUNT hunt $0.80 Ethereum... 2.62% -1 -4.88% -12 -5.64% -43 2.7% -61 -75 10 -152 $-0.20(-20.06%) (25.1%)
529 BTSE Token btse $6.37 ethereum... -0.16% 2 -0.93% -2 0.31% -19 4.26% -55 -62 -115 -263 $-0.40(-5.91%) (6.28%)
530 inSure DeFi sure $0.00 polygon-pos... 0.97% 4 32.0% 2 37.24% -15 66.34% -65 -91 -127 13 $-0.06(-93.94%) (1549.15%)
531 Coin of the champions coc $0.00 binance-smart... -2.0% -6 -15.52% -40 -16.34% -70 -5.13% -85 0 0 0 $0.00(-57.76%) (136.75%)
532 Cream ETH 2 creth2 $3,397.43 ethereum... -0.02% 1 7.45% 20 10.8% 11 20.6% -19 -49 -91 0 $-417.23(-10.94%) (12.28%)
533 splintershards sps $0.48 Binance Smart... -2.84% -4 -8.61% -24 -6.16% -34 -44.37% -161 297 282 0 $-0.41(-46.13%) (85.65%)
534 Aleph.im aleph $0.68 Ethereum... -15.36% -27 38.32% 69 55.06% 81 18.03% -18 6 83 -194 $-0.12(-15.36%) (18.15%)
535 Contentos cos $0.02 binancecoin... 1.64% 9 12.4% 29 20.24% 31 6.34% -47 -43 -72 -286 $-0.06(-70.69%) (241.21%)
536 Kylin Network kyl $0.47 Ethereum -4.74% -6 -19.88% -51 103.43% 116 105.66% 84 27 10 0 $-1.51(-76.14%) (319.09%)
537 Crust Network cru $27.54 Ethereum... 6.79% 19 -1.43% 10 21.91% 55 7.33% -11 -92 -153 6 $-127.46(-82.23%) (462.81%)
538 Refereum rfr $0.02 Ethereum 0.82% 9 -5.15% -9 -2.46% -17 -9.86% -86 -51 -82 -190 $-0.03(-60.86%) (155.5%)
539 blox cdt $0.12 ethereum... -40.38% -107 -1.67% 17 -20.36% -77 40.03% 21 86 96 -142 $-0.17(-58.57%) (141.39%)
540 KleeKai klee $0.00 Ethereum 75.06% 110 -1.12% 1 -33.81% -142 131.12% 292 290 275 0 $0.00(-49.49%) (97.98%)
541 Instadapp inst $4.52 ethereum... -0.88% 2 4.15% 9 -7.0% -35 6.35% -46 -143 -259 0 $-8.08(-64.13%) (178.78%)
542 Velo velo $0.24 stellar 2.1% 9 -6.09% -11 -10.45% -45 -11.41% -93 -61 8 1 $-1.65(-87.32%) (688.79%)
543 Efforce wozx $0.49 ethereum... 0.15% 6 -10.14% -25 -2.06% -12 30.56% 6 -198 -163 0 $-2.66(-84.39%) (540.43%)
544 Hegic hegic $0.13 ethereum... -1.48% -2 -0.53% -5 -4.19% -17 -18.92% -106 -151 -179 -414 $-0.45(-77.6%) (346.42%)
545 Energi nrg $1.70 -5.03% -9 -8.6% -20 -11.46% -45 -9.57% -82 -85 -117 -385 $-7.58(-81.69%) (446.11%)
546 Reddcoin rdd $0.00 -1.56% -1 6.17% -39 16.77% 23 12.7% -32 -108 -171 -362 $-0.03(-91.43%) (1067.19%)
547 airswap ast $0.46 ethereum... -3.55% -6 45.36% 76 68.77% 93 94.18% 71 -14 -4 -289 $-1.39(-75.16%) (302.63%)
548 Aergo aergo $0.29 Binance Chain... -2.21% -2 -12.37% -27 -5.91% -25 -12.92% -91 -74 -62 -263 $-0.17(-37.29%) (59.46%)
549 BoringDAO BTC obtc $65,017.00 Ethereum... -6.29% -14 -6.29% -15 6.24% -59 21.26% -116 -80 -148 0 $-4,365.00(-6.29%) (6.71%)
550 Polkamarkets polk $1.37 Ethereum -3.52% -12 -1.05% -8 56.55% 81 214.05% 116 99 64 0 $-2.26(-62.27%) (165.04%)
551 Marlin pond $0.10 ethereum... -0.42% -1 7.68% 11 10.3% 4 7.77% -42 -101 -104 0 $-0.18(-65.02%) (185.84%)
552 cVault.finance core $7,799.47 Ethereum... -6.75% -15 -12.29% -32 -25.44% -94 -23.44% -126 -176 -132 -386 $-10,042.85(-56.29%) (128.76%)
553 BEPRO Network bepro $0.01 ethereum... -4.8% -13 -12.61% -43 0.63% -11 -6.17% -82 -31 -107 -76 $-0.02(-61.29%) (158.35%)
554 MIMO Parallel Governance Token mimo $0.18 Ethereum... 4.99% 7 -28.11% -79 -39.87% -147 77.7% 56 276 261 0 $-0.21(-54.17%) (118.18%)
555 Nerve Finance nrv $0.16 binance-smart... -10.78% 0 -15.2% -6 76.83% -15 -18.86% -66 -89 -51 0 $-5.71(-97.25%) (3537.62%)
556 The Doge NFT dog $0.02 optimistic-et... -4.19% -8 5.63% 9 -42.17% -147 42.23% 32 53 0 0 $-0.02(-52.72%) (111.49%)
557 Cobak Token cbk $4.49 Ethereum... 2.28% 2 -1.54% -11 1.58% -13 0.9% -63 -55 -135 0 $-8.94(-66.56%) (199.07%)
558 PAC Protocol pac $0.00 0.25% -1 -1.5% -3 -6.07% -24 -25.66% -130 -239 -168 -211 $-0.01(-71.58%) (251.85%)
559 PolkaBridge pbr $2.05 polygon-pos... -9.29% -20 -8.48% -23 155.51% 123 412.77% 136 92 154 0 $-1.03(-33.44%) (50.24%)
560 Groestlcoin grs $0.98 -1.09% -6 -5.53% -25 -0.52% -21 -9.03% -91 -99 -115 -284 $-1.62(-62.25%) (164.92%)
561 Tornado Cash torn $53.11 ethereum... -2.62% -3 -7.38% -16 -13.85% -28 -20.99% -82 -58 -77 0 $-355.04(-86.99%) (668.49%)
562 Zero Collateral Dai zai $0.00 ethereum... -9.23% 2 10.36% -1 10.24% -12 36.22% -56 -83 -132 0 $-1.25(-99.91%) (111806.71%)
563 metronome met $5.95 ethereum... -2.14% -3 0.34% 4 3.3% -5 28.79% 3 1 -64 -248 $-0.22(-3.57%) (3.7%)
564 digixdao dgd $897.30 Ethereum -0.49% -1 3.86% 5 8.14% 3 28.38% -3 -13 -70 -277 $-21.53(-2.34%) (2.4%)
565 BEAM beam $0.72 -1.38% -3 -0.15% -5 0.73% -11 -2.82% -57 -60 -125 -313 $-3.56(-83.15%) (493.59%)
566 MultiVAC mtv $0.02 binance-smart... -1.0% -1 -8.59% -26 -4.99% -20 19.24% -16 -12 43 -102 $-0.01(-22.69%) (29.35%)
567 blockv vee $0.02 Ethereum... -17.78% -43 -5.09% -9 134.92% 108 211.34% 103 27 24 -166 $-390,448.44(-100.0%) (1782517166.14%)
568 FIO Protocol fio $0.19 9.05% 18 7.04% 19 2.11% -5 4.46% -38 -70 -149 -244 $-0.27(-58.48%) (140.86%)
569 Ribbon Finance rbn $1.90 ethereum... -9.95% -16 -5.47% -10 -7.32% -24 -54.44% -226 0 0 0 $-2.51(-56.94%) (132.23%)
570 Dock dock $0.09 4.42% -3 2.3% 0 9.71% -14 12.25% -55 -80 -101 -212 $-0.12(-56.96%) (132.35%)
571 spiritswap spirit $0.26 fantom, Fantom -0.71% -5 -20.55% -43 -23.66% -52 -30.41% -95 87 155 0 $-0.31(-54.82%) (121.34%)
572 boringdao bor $0.09 37.12% 59 141.77% 121 374.87% 153 913.44% 166 136 99 0 $0.00(0.0%) (0.0%)
573 ShareToken shr $0.03 ethereum... -1.61% -2 5.34% 3 1.51% -11 -17.76% -52 -73 -165 -451 $-0.07(-72.24%) (260.26%)
574 ChainX pcx $4.26 polkadot 1.67% -1 5.19% 5 -13.24% -6 -7.19% -49 -32 -50 -333 $-12.36(-74.37%) (290.12%)
575 Cardstarter cards $8.81 ethereum... -2.87% -5 -13.2% -24 -28.95% -91 -10.83% -78 -82 -238 0 $-71.19(-88.99%) (808.09%)
576 Steem Dollars sbd $7.19 0.7% 2 -5.52% -5 -2.44% -15 -5.89% -56 -80 -132 -209 $-6.99(-49.28%) (97.17%)
577 Kleros pnk $0.13 ethereum... -1.16% -2 -0.79% 4 -4.05% -18 7.01% -35 -155 -185 -395 $-0.23(-63.7%) (175.47%)
578 MAPS maps $0.89 solana, Solana -1.44% -1 -8.51% -15 2.87% 0 7.23% -33 -142 -55 0 $-1.00(-52.86%) (112.14%)
579 bitmart token bmx $0.38 ethereum... 0.37% 2 -1.16% 21 -2.26% 12 29.11% 21 2 1 -171 $-0.01(-3.13%) (3.24%)
580 dragonchain drgn $0.18 ethereum... -2.24% -4 29.89% 52 28.04% 43 24.1% -4 -22 -50 -273 $-5.28(-96.7%) (2928.43%)
581 Sentinel Protocol upp $0.20 Ethereum... 1.74% 4 -4.7% -4 -2.9% -8 -8.93% -69 -71 -116 -227 $-0.17(-46.26%) (86.09%)
582 Paris Saint-Germain Fan Token psg $21.18 chiliz -1.72% -2 5.69% 14 2.12% -2 -13.62% -86 -149 -225 -39 $-34.52(-61.97%) (162.97%)
583 Cream cream $85.64 arbitrum-one... -6.27% -14 -6.06% -8 -13.48% -36 -36.33% -160 -214 -297 -378 $-231.94(-73.03%) (270.84%)
584 rainicorn raini $0.14 Ethereum... -17.06% -32 -27.34% -72 51.33% 64 89.85% 57 63 68 0 $-0.05(-27.34%) (37.62%)
585 MobieCoin mbx $0.02 stellar... 6.2% 14 -26.18% -66 -28.7% -87 27.87% 11 21 -64 -104 $-0.03(-64.26%) (179.82%)
586 DexTools dext $0.60 Ethereum... 0.02% 1 -4.83% -6 40.76% 56 43.82% 21 -39 -60 -233 $-0.32(-34.49%) (52.66%)
587 bosagora boa $0.21 Ethereum... -5.07% -8 -0.0% 6 -11.18% -38 112.84% 59 29 -51 -357 $-0.32(-60.1%) (150.63%)
588 Friends With Benefits Pro fwb $106.57 Ethereum... -0.92% 0 -18.07% -35 -14.63% -40 -17.92% -98 -84 -29 0 $-80.06(-42.9%) (75.13%)
589 SingularityDAO sdao $2.24 Ethereum... -3.86% -7 -3.86% -1 -6.67% -18 2.28% -15 -164 17 0 $-4.31(-65.79%) (192.33%)
590 Sentinel [OLD] dvpn $0.03 ethereum... 526.08% 1 10.18% 24 565.27% 142 321.84% 110 83 -7 -201 $-0.07(-70.21%) (235.72%)
591 Frontier front $1.07 ethereum... -2.73% -8 -3.6% -2 -3.6% -17 -12.3% -72 -114 -103 -161 $-3.03(-73.89%) (283.03%)
592 Verus Coin vrsc $0.97 -10.44% -24 -10.44% -20 -12.86% -40 -15.89% -89 -86 -77 -380 $-2.12(-68.66%) (219.07%)
593 Futureswap fst $7.50 ethereum... -3.1% -9 -3.97% -10 -25.6% -11 -62.91% -216 -76 -54 0 $-13.37(-64.06%) (178.27%)
594 PAID Network paid $0.51 ethereum... 1.92% 0 -15.2% -10 0.04% 13 -2.32% -24 -136 -124 0 $-5.44(-91.41%) (1063.79%)
595 aeternity ae $0.16 ethereum... -2.99% -6 5.8% 13 22.55% 35 54.81% 27 -22 -97 -424 $-4.76(-96.79%) (3013.86%)
596 starship starship $3.29 binance-smart... 1.86% 0 -12.27% -28 29.62% 41 762.9% 128 166 151 0 $-2.24(-40.51%) (68.09%)
597 unFederalReserve ersdl $0.16 Ethereum... -10.86% -25 -19.74% -40 4.65% 3 3.75% -43 -117 -291 -54 $-1.26(-88.62%) (779.04%)
598 Index Cooperative index $27.94 Ethereum -1.79% -5 18.09% 33 25.74% 38 -23.43% -115 -141 -173 -165 $-39.09(-58.32%) (139.91%)
599 btu protocol btu $0.76 polygon-pos... -0.27% 3 1.99% 2 6.55% 5 11.54% -26 -39 -93 -429 $-0.26(-25.14%) (33.58%)
600 veritaseum veri $27.87 Ethereum... -2.45% -5 -0.36% -2 0.76% -5 29.45% 1 -9 -71 0 $-438.06(-94.02%) (1571.81%)