历史快照 - 2021-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decred dcr $113.61 4.53% 2 6.06% -3 -2.51% -10 -9.19% -24 -29 -41 -34 $-131.49(-53.65%) (115.74%)
102 Radio Caca raca $0.01 binance-smart... 1.0% 0 107.49% 51 136.08% 59 307.84% 93 728 0 0 $0.00(0.0%) (0.0%)
103 ICON icx $2.22 6.73% 1 7.25% -3 4.23% -9 3.74% -17 -16 6 -37 $-10.94(-83.14%) (493.0%)
104 Livepeer lpt $59.34 harmony-shard... -6.48% -4 78.09% 38 110.57% 47 223.91% 67 64 38 71 $-15.21(-20.4%) (25.63%)
105 Osmosis osmo $6.08 -0.98% 0 9.95% 5 11.97% 1 29.36% 10 -6 68 0 $-1.53(-20.11%) (25.16%)
106 Zilliqa zil $0.10 binance-smart... -2.23% 0 -6.38% -5 -0.99% -7 6.83% -9 -18 -25 -44 $-0.14(-57.24%) (133.84%)
107 Ravencoin rvn $0.13 -0.96% 1 -8.05% -5 10.3% 1 16.29% -6 -13 -29 -13 $-0.11(-46.26%) (86.08%)
108 GateToken gt $7.72 Ethereum -3.5% -1 17.86% 8 28.45% 11 89.68% 28 11 7 -3 $-3.71(-32.46%) (48.06%)
109 Nexus Mutual nxm $179.00 Ethereum -0.99% 0 3.45% 0 8.86% -5 29.97% 1 0 -3 -35 $-4.68(-2.55%) (2.61%)
110 TrueUSD tusd $1.01 polygon-pos... 1.0% 5 1.0% -5 1.0% -7 0.0% -21 -24 -27 -54 $-0.06(-5.66%) (6.0%)
111 Convex Finance cvx $33.05 ethereum... -4.01% 0 48.94% 36 14.32% 5 82.5% 44 139 240 0 $-4.34(-11.61%) (13.13%)
112 XDC Network xdc $0.10 Ethereum 0.12% 6 1.58% -1 6.19% -5 -19.42% -27 -29 -40 0 $-0.08(-45.99%) (85.16%)
113 Horizen zen $100.59 -4.94% -3 20.44% 11 28.55% 12 37.12% 7 -10 -6 12 $-46.84(-31.77%) (46.56%)
114 Rally rly $0.60 Ethereum... -2.32% 6 -3.36% 74 -9.86% 16 8.18% 207 191 222 360 $-0.78(-56.43%) (129.53%)
115 Secret scrt $7.81 -5.56% -3 -13.32% -12 -12.83% -17 41.23% 8 98 111 108 $-2.13(-21.43%) (27.27%)
116 yearn.finance yfi $32,455.00 harmony-shard... -3.98% -2 -4.47% -10 -4.4% -15 -6.5% -23 -26 -37 -73 $-49,615.76(-60.45%) (152.88%)
117 Audius audio $2.28 Ethereum -2.98% 0 -10.24% -13 -3.8% 5 13.43% 5 -5 9 194 $-1.75(-43.43%) (76.78%)
118 LINK ln $192.11 -4.39% -2 6.8% -4 29.24% 9 73.12% 15 -1 0 0 $-8.82(-4.39%) (4.59%)
119 Bitcoin Gold btg $66.88 -0.39% 2 4.0% -6 4.55% -10 -3.0% -23 -26 -32 -41 $-389.37(-85.34%) (582.19%)
120 Immutable X imx $6.03 3.61% 6 16.0% 723 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
121 Telcoin tel $0.02 polygon-pos... -7.18% -8 -7.44% -14 10.55% -8 -3.25% -22 -21 -35 209 $-0.04(-67.5%) (207.72%)
122 0x zrx $1.33 avalanche... 0.76% 0 7.26% -4 14.66% -4 29.13% -4 -12 -21 -63 $-1.17(-46.73%) (87.74%)
123 Bancor Network Token bnt $4.65 Ethereum -0.85% 1 6.65% -1 8.9% -9 18.93% -6 -19 -28 32 $-6.07(-56.6%) (130.44%)
124 IOST iost $0.05 -1.28% -1 -4.7% -12 -0.08% -14 -12.95% -33 -47 -6 -21 $-0.08(-62.91%) (169.63%)
125 renBTC renbtc $65,213.00 sora... -0.4% 0 5.88% -5 4.42% -13 13.46% -17 1 -1 -72 $-2,177.00(-3.23%) (3.34%)
126 UMA uma $16.84 avalanche... -14.78% -7 33.44% 17 48.11% 18 68.06% 15 1 -10 -82 $-16.38(-49.31%) (97.28%)
127 WAX waxp $0.58 6.56% 4 8.38% 2 34.38% 15 98.14% 29 40 60 15 $-2.19(-79.09%) (378.31%)
128 Paxos Standard pax $1.01 Ethereum 1.0% 6 1.0% -7 1.0% -8 1.0% -16 -26 -30 -83 $-0.03(-3.07%) (3.16%)
129 Ankr ankr $0.13 Binance Chain... 4.47% 3 -2.67% -14 26.37% 3 41.87% 3 -8 -16 23 $-0.07(-36.02%) (56.3%)
130 Ethereum Name Service ens $54.48 -2.82% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.58(-2.82%) (2.9%)
131 Perpetual Protocol perp $17.60 Ethereum 4.82% 4 1.15% -3 3.35% -8 -1.29% -24 -13 -9 149 $-4.05(-18.71%) (23.01%)
132 Siacoin sc $0.02 -0.13% 1 0.73% -6 6.83% -8 5.76% -19 -25 -35 -49 $-0.07(-78.49%) (364.85%)
133 Dogelon Mars elon $0.00 ethereum... -7.29% -6 1.71% -8 -19.82% -31 699.89% 254 500 398 0 $0.00(-23.08%) (30.0%)
134 Serum srm $7.00 Ethereum... -0.99% 2 -10.71% -17 -4.37% -17 -7.77% -29 11 70 7 $-5.47(-43.87%) (78.14%)
135 DigiByte dgb $0.06 -10.42% -7 18.93% 10 25.43% 6 28.45% -6 -19 -41 -78 $-0.09(-60.11%) (150.66%)
136 Ontology ont $1.05 -1.87% 1 -1.87% -3 5.88% -7 7.22% -17 -23 -40 -88 $-9.03(-89.58%) (859.84%)
137 Frax frax $1.01 harmony-shard... 1.0% 10 0.0% 21 0.0% 26 1.0% 45 67 72 0 $-0.02(-1.71%) (1.74%)
138 REN ren $0.90 harmony-shard... -2.19% 0 -4.59% -7 -10.47% -23 -9.51% -32 -13 8 -80 $-0.82(-47.43%) (90.23%)
139 dYdX dydx $14.55 Ethereum... -2.22% 0 -7.91% -12 -7.03% -13 -34.99% -47 15 0 0 $-12.17(-45.55%) (83.64%)
140 JasmyCoin jasmy $0.18 Ethereum -14.04% -11 -11.11% -17 67.81% 30 129.31% 692 690 675 0 $-4.10(-95.71%) (2228.31%)
141 xSUSHI xsushi $13.23 Ethereum -1.27% 0 -6.63% -11 0.0% -13 9.07% -16 -46 -48 0 $-13.02(-49.61%) (98.44%)
142 SKALE skl $0.36 Ethereum -3.06% 2 -5.36% -8 3.48% 1 19.85% -2 0 12 0 $-0.52(-59.29%) (145.65%)
143 Rocket Pool rpl $52.46 Ethereum -1.48% 2 -4.27% -8 52.59% 26 71.55% 16 10 48 -15 $-6.69(-11.31%) (12.75%)
144 Frax Share fxs $23.69 harmony-shard... -5.81% -2 31.98% 19 85.37% 45 245.34% 111 138 186 0 $-2.48(-9.47%) (10.47%)
145 Raydium ray $11.14 Ethereum, Solana -1.5% 3 -10.95% -13 2.58% -11 10.96% -17 -40 41 0 $-5.36(-32.48%) (48.11%)
146 XYO Network xyo $0.07 ethereum... -7.05% -3 7.9% 0 150.85% 88 130.25% 52 13 254 280 $-0.01(-7.05%) (7.59%)
147 WOO Network woo $1.51 arbitrum-one... -9.04% -7 24.79% 14 16.15% -1 53.13% 10 60 8 265 $-0.15(-9.04%) (9.93%)
148 cUSDT cusdt $0.02 Ethereum -0.12% 3 -0.06% 1 -0.15% -11 0.43% -21 -33 -29 29 $0.00(-0.73%) (0.73%)
149 moonriver movr $351.52 moonriver -4.72% 0 -6.59% -8 -6.73% -14 27.95% -2 681 0 0 $-102.99(-22.66%) (29.3%)
150 Nano nano $6.00 5.63% 5 5.08% 0 3.45% -12 14.07% -20 -27 -46 -60 $-27.69(-82.19%) (461.56%)
151 BitClout clout $75.08 1.13% 1 -6.17% -11 -2.75% -18 -34.35% -56 -40 -61 0 $-85.40(-53.22%) (113.75%)
152 Nervos Network ckb $0.03 -7.2% -6 -12.93% -16 44.44% 19 86.57% 25 14 7 -34 $-0.01(-33.63%) (50.68%)
153 Klima DAO klima $1,625.13 polygon-pos -3.65% -3 -21.21% -16 -23.52% -13 0.0% 0 0 0 0 $-1,769.19(-52.12%) (108.86%)
154 Liquity USD lusd $1.01 Ethereum... 1.0% 2 1.29% 6 2.51% 0 1.0% -17 -18 -24 0 $-0.06(-5.42%) (5.73%)
155 1inch 1inch $4.19 harmony-shard... -2.1% -2 -5.2% -11 -10.66% -24 41.08% -2 -15 -18 0 $-3.26(-43.79%) (77.9%)
156 Illuvium ilv $1,150.21 Ethereum -0.63% 1 -4.4% -8 11.08% -1 78.14% 25 53 15 0 $-118.10(-9.31%) (10.27%)
157 OriginTrail trac $1.96 ethereum... -5.31% -3 -16.24% -18 75.0% 47 249.81% 131 208 155 11 $-0.52(-20.97%) (26.53%)
158 Gnosis gno $478.44 Ethereum... -0.57% 2 -3.11% -6 5.6% -10 54.17% 6 11 12 -37 $-108.26(-18.45%) (22.63%)
159 Velas vlx $0.32 Ethereum... -3.07% -1 -19.36% -21 86.42% 53 107.58% 49 67 202 -3 $-0.18(-35.42%) (54.86%)
160 WazirX wrx $1.59 Binance Chain... 5.3% 2 3.92% -5 15.22% -1 33.61% -10 -16 -39 91 $-2.51(-61.19%) (157.64%)
161 Coin98 c98 $3.78 Ethereum... -2.83% 0 -2.33% -7 3.56% -9 0.8% -30 -31 18 0 $-1.56(-29.26%) (41.36%)
162 Chromia chr $1.22 binance-smart... 11.93% 7 37.01% 30 157.45% 102 259.86% 134 127 84 138 $0.00(0.0%) (0.0%)
163 Mdex mdx $0.90 binance-smart... 1.4% 1 -10.94% -12 -11.81% -10 -36.66% -49 -65 -60 0 $-8.73(-90.66%) (970.49%)
164 Celer Network celr $0.12 arbitrum-one... -7.58% -5 5.41% 0 -1.33% -15 -16.37% -40 -23 25 91 $-0.06(-32.23%) (47.56%)
165 Fei USD fei $1.01 Ethereum 1.0% 2 1.0% -3 1.0% -8 0.82% -14 5 -14 0 $0.00(-0.31%) (0.31%)
166 Dent dent $0.01 Ethereum -3.79% -3 -4.87% -7 12.47% 1 23.9% -12 -6 -55 103 $-0.09(-93.28%) (1388.3%)
167 SwissBorg chsb $0.68 Ethereum 5.63% 3 3.39% -2 4.87% -5 6.12% -25 -35 -50 -69 $-0.85(-55.61%) (125.3%)
168 Gala gala $0.08 ethereum... -1.86% -2 -6.74% -11 -19.29% -32 -0.42% -29 24 139 375 $-0.03(-25.96%) (35.06%)
169 Anchor Protocol anc $3.58 Terra, Ethereum 1.42% 4 3.77% 8 18.15% 32 26.95% 37 -17 42 0 $-3.53(-49.62%) (98.49%)
170 Fetch.ai fet $0.89 binance-smart... -1.47% -2 2.29% -3 16.92% 5 20.4% -12 -35 -3 27 $-0.07(-7.17%) (7.73%)
171 Flux flux $2.79 14.81% 18 201.09% 161 504.36% 295 504.31% 291 278 422 264 $0.00(0.0%) (0.0%)
172 Metahero hero $0.12 binance-smart... -5.6% 3 -20.07% -16 16.36% 15 -34.37% -51 -24 132 0 $-0.06(-34.37%) (52.37%)
173 Cartesi ctsi $1.24 polygon-pos... -12.06% -8 50.66% 52 66.75% 53 98.39% 70 55 28 166 $-0.48(-28.0%) (38.89%)
174 DigitalBits xdb $0.76 Ethereum... -3.07% -3 -1.6% -4 41.67% 28 25.8% -8 11 120 230 $-0.05(-6.06%) (6.45%)
175 Tribe tribe $1.28 Ethereum -3.76% -3 16.36% 16 42.97% 28 41.24% 4 43 8 0 $-0.93(-42.13%) (72.79%)
176 Verge xvg $0.04 16.33% 22 48.22% 47 59.4% 46 47.86% 11 4 -42 -67 $-0.23(-86.57%) (644.84%)
177 Polymath poly $0.65 Ethereum -2.06% -1 -5.46% -9 -7.51% -19 -14.02% -42 -43 26 -15 $-0.94(-59.01%) (143.96%)
178 Neutrino USD usdn $0.99 Ethereum 0.2% 0 0.23% -4 2.12% -14 0.07% -34 -29 -33 0 $-0.04(-3.95%) (4.11%)
179 Kava.io kava $5.63 Binance Chain... 0.72% 2 -1.75% -1 -1.05% -5 -5.85% -31 -41 -39 -64 $-3.02(-34.94%) (53.71%)
180 Constellation dag $0.23 -0.32% 3 -4.66% -9 15.86% 2 -2.04% -37 -56 -53 -45 $-0.22(-49.72%) (98.89%)
181 Injective Protocol inj $12.79 binance-smart... -3.83% -4 5.01% 3 16.7% 3 9.41% 8 7 0 110 $-9.53(-42.71%) (74.54%)
182 Convex CRV cvxcrv $3.95 Ethereum... -2.95% 0 -2.95% 1 -14.87% -22 32.55% 22 65 80 0 $-0.69(-14.87%) (17.47%)
183 Reserve Rights Token rsr $0.04 Ethereum -2.92% 1 -3.74% -1 13.43% 0 21.72% -14 -28 -47 -107 $-0.07(-62.68%) (167.93%)
184 Mask Network mask $14.79 ethereum... -5.01% -5 30.31% 32 40.32% 45 58.86% 39 24 160 0 $-10.02(-40.39%) (67.76%)
185 NuCypher nu $0.86 Ethereum... -0.78% 1 -7.59% -10 -12.77% -19 194.83% 141 110 91 358 $-0.72(-45.52%) (83.56%)
186 WINkLink win $0.00 Tron20, tron -4.22% -1 -5.49% -5 -11.04% -21 29.49% -8 -8 -54 20 $0.00(-73.93%) (283.56%)
187 Yield Guild Games ygg $6.12 harmony-shard... -0.49% 0 -9.73% -18 -20.21% -37 -1.29% -38 -44 -58 0 $-4.25(-40.97%) (69.4%)
188 Alpha Finance alpha $1.19 binance-smart... 4.39% 6 5.31% 1 16.67% 3 14.42% -23 -30 -27 114 $-1.44(-54.83%) (121.39%)
189 Synapse syn $3.34 polygon-pos... 17.19% 16 9.87% 8 7.74% -9 8.09% 65 641 0 0 $-1.54(-31.56%) (46.11%)
190 Golem glm $0.54 Ethereum 0.64% 0 -5.61% -11 1.63% -18 -2.8% -44 -43 -40 -97 $-0.57(-51.25%) (105.11%)
191 Ufo Gaming ufo $0.00 Ethereum -7.07% -11 -13.17% -25 -29.48% -52 176.15% 109 241 320 0 $0.00(-30.96%) (44.85%)
192 e-Radix exrd $0.46 ethereum... -0.27% -1 65.81% 63 276.23% 203 313.46% 191 209 75 0 $-0.05(-9.45%) (10.43%)
193 Baby Doge Coin babydoge $0.00 binance-smart... -5.22% -5 -11.62% -17 -28.49% -48 95.12% 639 637 622 0 $0.00(-44.46%) (80.06%)
194 Vectorspace AI vxv $13.39 Ethereum -14.93% -20 9.66% 12 28.38% 16 35.8% 0 -31 71 349 $-4.12(-23.53%) (30.77%)
195 Function X fx $1.18 Ethereum -1.67% -3 -1.67% -5 0.0% -17 -11.94% -50 20 130 0 $-0.59(-33.33%) (50.0%)
196 Lisk lsk $3.46 0.0% -1 0.58% -1 2.06% -15 5.81% -33 -50 -71 -121 $-31.46(-90.09%) (909.36%)
197 Reef Finance reef $0.03 harmony-shard... -2.04% -4 -7.68% -3 0.32% -3 40.59% 29 5 -1 0 $-0.02(-38.74%) (63.24%)
198 SuperFarm super $1.70 polygon-pos... -2.86% -2 0.59% 2 68.32% 62 142.84% 91 57 0 0 $-2.52(-59.72%) (148.29%)
199 LUKSO Token lyxe $32.24 harmony-shard... -2.75% -2 -5.62% -13 -15.09% -31 28.24% -7 50 52 344 $-7.84(-19.56%) (24.32%)
200 Rari Governance Token rgt $42.47 Fantom... 3.03% 2 -15.21% -20 5.2% -10 8.4% -27 134 164 313 $-7.62(-15.21%) (17.94%)