历史快照 - 2021-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Render Token rndr $3.05 Ethereum... 8.16% 15 99.35% 106 190.48% 158 237.63% 161 86 118 66 $0.00(0.0%) (0.0%)
202 Persistence xprt $8.01 Cosmos, osmosis -1.6% -2 -9.9% -15 -14.06% -29 6.94% -17 -41 16 0 $-7.54(-48.5%) (94.16%)
203 Swipe sxp $2.41 Ethereum... -0.82% -2 -0.82% 0 7.59% -8 -0.82% -36 -52 -80 -92 $-3.07(-56.03%) (127.42%)
204 Tokemak toke $71.45 Ethereum... -3.59% 0 0.66% 0 3.28% -5 31.05% 34 162 270 0 $-6.87(-8.77%) (9.62%)
205 Origin Protocol ogn $1.20 Ethereum, sora -4.0% -6 20.0% 25 4.35% -5 46.89% 27 -10 -40 9 $-1.90(-61.31%) (158.44%)
206 NKN nkn $0.70 Ethereum 0.35% 2 42.87% 45 69.84% 66 92.92% 55 28 -4 77 $-0.62(-46.89%) (88.28%)
207 TitanSwap titan $4.53 Ethereum -2.37% -4 -7.36% -9 -4.23% -22 -5.63% -47 -74 -93 -81 $-4.59(-50.34%) (101.38%)
208 Bonfida fida $9.11 Solana -2.04% -1 -10.77% -15 15.9% 3 45.99% 19 -8 137 0 $-1.83(-16.73%) (20.09%)
209 Trust Wallet Token twt $1.28 Binance Chain... -3.03% -3 12.28% 12 18.52% 9 0.79% -37 -45 25 0 $-0.25(-16.34%) (19.53%)
210 Ergo erg $9.65 -1.53% 1 2.12% -5 -0.72% -18 -5.58% -42 -88 -72 74 $-9.04(-48.37%) (93.68%)
211 Oxygen oxy $2.19 Solana, Ethereum -0.9% 2 -7.59% -10 1.86% -18 1.86% -36 -46 -36 0 $-1.20(-35.37%) (54.74%)
212 Samoyedcoin samo $0.15 Solana -1.48% 0 -24.46% -40 7.79% -15 946.74% 391 618 603 0 $-0.07(-32.06%) (47.18%)
213 VeThor Token vtho $0.01 vechain -2.43% -3 -9.54% -14 9.56% -7 8.95% -27 -34 -72 25 $-0.01(-58.14%) (138.9%)
214 Sovryn sov $22.44 -4.18% -5 -2.37% 629 15.11% 628 -8.31% 618 616 601 0 $-14.60(-39.42%) (65.06%)
215 COTI coti $0.50 Ethereum... -2.42% -1 -6.95% -13 -6.19% -27 -0.3% -41 12 82 31 $-0.15(-22.91%) (29.72%)
216 DODO dodo $1.73 Ethereum... -0.57% -1 4.22% 12 0.58% -8 22.7% -1 37 5 172 $-5.18(-74.95%) (299.27%)
217 Keep3rV1 kp3r $1,561.86 Ethereum, Fantom 47.18% 58 361.39% 291 317.17% 258 382.34% 249 167 339 3 $0.00(0.0%) (0.0%)
218 BakerySwap bake $2.09 binance-smart... -2.34% 0 1.46% 4 0.97% -13 8.85% -22 -36 -71 0 $-6.07(-74.37%) (290.22%)
219 sETH seth $4,673.78 Ethereum... -1.51% 0 3.53% 0 8.52% -5 29.51% -29 -38 -45 60 $-101.36(-2.12%) (2.17%)
220 Ocean Protocol ocean $0.91 sora, Ethereum -1.99% 1 -3.66% -10 12.12% 8 17.12% -10 -23 -42 -149 $-0.91(-49.96%) (99.83%)
221 AscendEx Token asd $0.53 Ethereum -6.4% -4 -2.66% -3 2.65% -6 25.94% 0 -37 -52 -38 $-2.59(-83.13%) (492.82%)
222 Energy Web Token ewt $9.80 xdai -3.64% -2 -1.9% -2 -0.41% -15 -18.67% -61 -49 -59 -161 $-10.74(-52.28%) (109.56%)
223 Pundi X pundix $1.50 Ethereum -1.96% 0 -5.06% -12 -0.66% -14 -12.79% -53 -46 -79 0 $-4.03(-72.88%) (268.72%)
224 Bitcoin Diamond bcd $2.05 -2.84% -2 2.5% 7 4.06% -5 -11.64% -48 -50 -85 -124 $-145.13(-98.61%) (7079.5%)
225 Medibloc med $0.07 0.87% 1 -4.36% -12 0.77% -12 -6.91% -42 -49 -77 53 $-0.22(-75.59%) (309.64%)
226 Electroneum etn $0.02 -0.07% 2 26.82% 38 29.79% 27 6.67% -25 -51 -42 -63 $-0.19(-89.78%) (878.25%)
227 Zenon znn $53.37 binance-smart... 11.07% 30 0.19% 5 63.91% 65 187.4% 148 286 226 48 $-14.31(-21.14%) (26.81%)
228 Dvision Network dvi $1.52 ethereum... 15.15% 30 17.83% 26 -17.39% -42 178.01% 141 157 131 315 $-0.32(-17.39%) (21.05%)
229 StarLink starl $0.00 Ethereum... -3.74% -5 -8.97% -17 -26.03% -53 134.31% 101 113 222 0 $0.00(-35.11%) (54.1%)
230 Hathor htr $1.67 23.7% 43 77.28% 92 102.09% 109 185.23% 150 49 54 313 $-0.15(-8.4%) (9.17%)
231 PlayDapp pla $1.52 polygon-pos... 6.29% 14 -2.56% -2 -4.4% -4 75.74% 51 42 27 0 $-0.18(-10.59%) (11.84%)
232 Status SNT $0.09 Ethereum -1.59% 3 -0.83% 1 5.52% -1 2.03% -33 -41 -70 -141 $-0.59(-86.15%) (622.18%)
233 Mango Markets mngo $0.36 Solana -3.39% -3 -14.94% -26 22.38% 17 32.96% 6 -39 -9 0 $-0.10(-21.12%) (26.78%)
234 Keep Network keep $0.66 Ethereum... -3.11% 0 -9.31% -19 0.92% -10 57.56% 33 9 27 -9 $-0.86(-56.74%) (131.17%)
235 Orbs orbs $0.13 polygon-pos... 3.85% 11 -1.02% 0 5.2% 0 -0.63% -32 -29 -6 33 $-0.15(-54.64%) (120.47%)
236 Orchid Protocol oxt $0.61 Ethereum -4.9% -9 22.78% 30 48.04% 50 88.39% 61 25 -16 0 $-0.07(-9.92%) (11.01%)
237 Conflux cfx $0.31 0.32% 4 -6.32% -10 0.62% 2 -0.98% -23 -4 -45 0 $-0.73(-69.88%) (231.97%)
238 Sapphire sapp $0.50 -6.84% -13 -0.51% -1 -1.55% -13 15.31% -8 8 -7 0 $-0.06(-10.43%) (11.64%)
239 Band Protocol band $8.59 Ethereum, Fantom -2.83% -3 -7.83% -13 -0.92% -16 11.27% -26 -36 -51 -159 $-12.27(-58.82%) (142.83%)
240 AllianceBlock albt $1.12 avalanche... -5.88% -9 28.09% 38 55.04% 55 54.71% 35 -20 82 123 $-0.11(-9.13%) (10.04%)
241 PlatON Network lat $0.16 4.38% 137 3.15% 140 19.76% 143 16.49% 433 371 574 0 $-0.45(-73.82%) (281.98%)
242 Alchemix alcx $434.86 Ethereum -3.27% -4 -12.68% -28 -6.82% -25 6.12% -20 28 -25 0 $-1,591.42(-78.54%) (365.96%)
243 Ultra uos $1.31 Ethereum -1.5% -4 35.42% 48 78.29% 81 137.32% 109 -112 -115 -109 $-0.02(-1.5%) (1.53%)
244 Ampleforth ampl $1.03 ethereum... 5.58% 9 -31.33% -35 -45.79% -11 -0.96% 157 118 16 -172 $-2.80(-73.07%) (271.36%)
245 Star Atlas atlas $0.16 Solana, solana -6.27% -12 3.69% -2 12.02% -5 77.8% 47 -22 0 0 $-0.07(-30.52%) (43.92%)
246 Vulcan Forged pyr $18.25 ethereum... -1.03% -2 -16.05% -38 27.8% 20 109.05% 78 263 218 0 $-4.69(-20.44%) (25.7%)
247 Mobox mbox $4.29 binance-smart... -0.23% 1 1.9% -2 -8.33% 107 -4.88% 95 88 246 0 $-5.49(-56.11%) (127.86%)
248 Chia xch $165.31 -3.37% -8 -13.55% -31 23.26% 15 6.12% -24 -62 -84 0 $-714.08(-81.2%) (431.96%)
249 Pirate Chain arrr $1.82 -3.19% -7 -7.14% -15 -1.62% -19 -14.55% -65 -99 -139 25 $-11.22(-86.05%) (616.73%)
250 Proton xpr $0.04 Ethereum... 22.15% 37 25.71% 34 37.89% 34 46.89% 20 262 337 293 $-0.05(-53.4%) (114.61%)
251 Oasis Network rose $0.23 -1.64% -1 17.64% 18 20.88% 10 12.08% -23 -58 50 0 $-0.06(-19.92%) (24.87%)
252 Dopex dpx $2,241.22 Ethereum... 2.36% 0 8.57% 5 8.16% -7 20.99% -5 263 305 0 $-53.14(-2.32%) (2.37%)
253 KardiaChain kai $0.11 Ethereum... -11.55% -21 32.76% 47 72.11% 83 128.72% 113 61 15 -38 $-0.04(-28.18%) (39.23%)
254 Tokamak Network ton $8.58 Ethereum -0.35% -5 -5.3% -15 -1.04% -22 -11.0% -63 -55 -82 19 $-16.11(-65.24%) (187.73%)
255 Popsicle Finance ice $33.30 ethereum... -11.41% -26 -42.03% -82 32.04% 1 96.0% 17 366 382 0 $-28.08(-45.75%) (84.32%)
256 Unibright ubt $2.19 Ethereum... -9.88% -19 2.34% -7 -10.25% -36 5.29% -37 -100 -79 -117 $-1.61(-42.37%) (73.52%)
257 PAX Gold paxg $1,883.13 Ethereum... 0.82% -6 3.26% -9 5.07% -19 4.54% -45 -47 -81 -151 $-213.15(-10.17%) (11.32%)
258 Alien Worlds tlm $0.26 Ethereum 1.26% 2 -5.79% -18 -8.69% -42 35.77% 2 -23 -92 0 $-0.48(-64.62%) (182.62%)
259 Ardor ardr $0.32 -1.99% -5 -9.75% -23 -1.23% -23 -9.03% -54 -63 -66 -122 $-1.72(-84.32%) (537.79%)
260 Doge Army Token dgat $0.00 -9.61% -17 -52.92% 583 -74.98% 582 0.0% 0 0 0 0 $0.00(-78.66%) (368.54%)
261 Alchemix USD alusd $1.01 Ethereum 1.0% 5 0.0% 32 1.0% 21 0.0% -2 -21 -51 0 $-0.03(-2.53%) (2.6%)
262 iExec RLC rlc $4.39 sora, Ethereum -3.52% -6 -8.35% -20 5.02% -14 -0.68% -45 -45 -77 -143 $-8.57(-66.13%) (195.2%)
263 sBTC sbtc $64,007.00 ethereum... -2.16% -1 4.38% 5 3.89% -17 11.21% -28 8 -7 -74 $-2,952.00(-4.41%) (4.61%)
264 Badger DAO badger $31.14 xdai... -3.38% -5 -4.01% -14 21.31% 16 -16.31% -67 13 -57 0 $-52.73(-62.87%) (169.32%)
265 Wilder World wild $4.16 ethereum... 4.79% 14 -11.68% -24 -5.67% -24 160.0% 134 92 195 0 $-0.55(-11.68%) (13.22%)
266 Civic cvc $0.46 Ethereum -1.79% -3 -8.56% -22 -2.94% -29 -9.69% -59 -68 -39 -150 $-0.89(-65.84%) (192.74%)
267 Prometeus prom $18.45 Ethereum -1.65% 0 0.27% -6 3.94% -13 1.15% -38 -56 -99 29 $-51.03(-73.45%) (276.58%)
268 Casper Network cspr $0.12 -1.06% 0 3.13% -1 11.76% -1 6.82% -23 -30 37 0 $-1.20(-90.87%) (995.79%)
269 Ark ark $1.82 -2.15% 3 -9.0% -17 15.92% 12 8.98% -25 -45 -34 -129 $-8.40(-82.2%) (461.64%)
270 Alchemy Pay ach $0.09 ethereum... -4.55% -6 -1.39% -10 49.36% 48 44.95% 14 71 15 51 $-0.07(-44.45%) (80.01%)
271 Hive hive $0.81 -1.68% 0 -0.99% -8 -2.01% -27 -7.75% -55 -49 -19 -120 $-0.23(-21.77%) (27.83%)
272 Mirror Protocol mir $3.17 binance-smart... -4.23% 2 -10.7% -7 -3.06% -23 12.41% -41 -53 -92 0 $-9.23(-74.43%) (291.04%)
273 FEG Token feg $0.00 ethereum... -9.04% -18 -23.66% -49 -31.47% -75 35.3% 1 136 -20 0 $0.00(-68.32%) (215.68%)
274 Akash Network akt $2.52 osmosis -3.82% -4 -8.36% -21 -1.95% -22 -16.56% -65 -102 -35 35 $-4.80(-65.56%) (190.34%)
275 Pundi X [OLD] npxs $0.00 Ethereum -6.62% -10 -4.53% -16 -20.09% -54 -18.07% -73 -85 -122 -108 $-0.01(-90.17%) (917.44%)
276 SingularityNET agi $0.30 Ethereum, sora -4.81% -7 -7.85% -20 -7.42% -34 -6.58% -56 2 -32 -129 $-0.65(-68.45%) (216.93%)
277 Klever klv $0.05 Tron20, tron -9.03% -16 28.18% 36 40.47% 38 35.52% 2 -13 -69 0 $-0.09(-64.11%) (178.64%)
278 PEAKDEFI peak $0.27 Ethereum... 21.67% 41 1.74% -1 6.9% -3 3.38% -25 -47 101 57 $-0.43(-61.89%) (162.4%)
279 MX Token mx $2.77 ethereum... 6.95% 17 54.75% 85 46.56% 54 130.83% 110 89 133 -53 $0.00(0.0%) (0.0%)
280 Venus xvs $24.50 binance-smart... -4.71% -3 -7.23% -18 -5.66% -29 -15.08% -69 -93 -120 19 $-114.21(-82.34%) (466.17%)
281 StormX stmx $0.03 Ethereum 0.82% 4 -7.8% -23 -0.02% -22 -8.23% -56 -76 -86 -24 $-0.13(-81.67%) (445.45%)
282 Bounce auction $38.99 ethereum... -4.04% -2 0.46% -6 6.56% -9 34.22% 1 -7 8 0 $-26.03(-40.04%) (66.77%)
283 Verasity vra $0.06 Ethereum... -2.79% -1 -17.81% -87 -18.6% -104 5.28% -95 -27 63 0 $-0.02(-27.3%) (37.55%)
284 Thorstarter xrune $0.46 ethereum... 10.03% 11 36.76% 42 -11.19% -41 109.92% 89 33 25 0 $-0.06(-11.19%) (12.6%)
285 Dero dero $25.31 -1.21% 1 37.63% 48 28.94% 16 13.35% -27 5 15 98 $-0.36(-1.4%) (1.42%)
286 Merit Circle mc $6.51 Ethereum -1.36% -2 -21.75% -48 0.0% 0 0.0% 0 0 0 0 $-1.81(-21.75%) (27.8%)
287 EDEN eden $3.11 Ethereum... -5.18% -6 -1.27% -13 -6.89% -32 -2.81% -47 -125 0 0 $-4.95(-61.41%) (159.16%)
288 Radicle rad $12.95 Ethereum -6.77% -10 16.56% 20 24.64% 10 -5.68% -55 -20 -25 0 $-14.65(-53.08%) (113.15%)
289 Stratis strax $2.09 Ethereum -1.42% -1 -4.57% -19 -2.34% -31 -11.06% -27 -60 -67 -141 $-20.68(-90.82%) (989.24%)
290 Lido DAO ldo $4.44 ethereum... 4.72% 11 11.84% 11 29.07% 37 19.35% -5 -60 24 0 $-1.92(-30.2%) (43.27%)
291 BTC Standard Hashrate Token btcst $36.78 binance-smart... -1.16% -2 1.86% -5 -2.21% -26 -4.96% -55 57 -34 0 $-51.51(-58.34%) (140.05%)
292 JOE joe $2.28 avalanche -7.32% -9 -21.11% -46 -5.39% -24 13.43% -2 34 523 0 $-2.17(-48.76%) (95.18%)
293 Balancer bal $24.26 arbitrum-one... -2.65% -3 -7.33% -21 -1.54% -22 13.31% -29 -79 -103 -204 $-47.84(-66.35%) (197.2%)
294 Orion Protocol orn $8.19 Ethereum -2.85% -2 -0.49% -5 10.68% -4 4.07% -38 -73 -94 -57 $-19.56(-70.48%) (238.8%)
295 Syscoin sys $0.42 3.4% 10 10.25% 14 25.73% 15 53.89% 25 -3 38 -108 $-0.61(-59.37%) (146.12%)
296 HUSD husd $1.01 sora... 1.08% 2 0.0% -14 1.3% -8 1.0% -44 -139 -153 -241 $-0.04(-3.77%) (3.92%)
297 DAO Maker dao $3.84 ethereum... 0.26% 2 32.41% 46 58.68% 119 36.17% 57 84 65 0 $-4.40(-53.42%) (114.68%)
298 TON Crystal ton $0.35 2.96% 6 -1.21% -11 -11.73% -102 -0.12% -30 -59 -82 245 $-2.00(-85.04%) (568.23%)
299 Rich Quack quack $0.00 binance-smart... -28.45% -52 -47.48% -114 2124.7% 427 4762.33% 441 531 516 0 $0.00(-51.83%) (107.6%)
300 TrueFi tru $0.61 Ethereum -0.59% -3 -0.1% -8 0.91% -53 40.26% -23 -111 -88 0 $-0.13(-17.48%) (21.18%)