历史快照 - 2021-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,586.00 -0.57% 0 4.72% 0 3.89% 0 12.18% 0 0 0 0 $-2,853.00(-4.23%) (4.42%)
2 Ethereum eth $4,699.02 binance-smart... -0.67% 0 3.77% 0 8.25% 0 29.94% 0 0 0 0 $-111.78(-2.32%) (2.38%)
3 Binance Coin bnb $630.20 harmony-shard... 0.06% 0 -1.05% 0 19.01% 0 33.72% 0 2 2 5 $-44.90(-6.65%) (7.12%)
4 Tether usdt $1.00 okex-chain... 0.0% 0 0.0% 1 -0.99% 0 0.0% 1 0 0 -1 $-0.32(-24.42%) (32.31%)
5 Solana sol $231.07 -1.51% 0 -10.57% -1 18.31% 1 55.33% 2 2 7 94 $-27.31(-10.57%) (11.82%)
6 Cardano ada $2.06 -0.96% 0 2.49% 0 5.1% -1 -5.94% -2 -3 -3 4 $-0.90(-30.41%) (43.69%)
7 XRP xrp $1.20 -1.64% 0 4.35% 1 10.09% 0 6.19% -1 -1 -1 -3 $-2.20(-64.69%) (183.2%)
8 Polkadot dot $46.21 -3.2% 0 -11.22% -1 7.74% 0 10.52% 0 0 1 -1 $-7.93(-14.65%) (17.16%)
9 USD Coin usdc $1.01 moonriver... 1.0% 1 1.0% 1 1.0% 2 1.0% 0 1 -1 3 $-0.03(-3.21%) (3.31%)
10 Dogecoin doge $0.26 binance-smart... -0.36% -1 -0.54% -1 -3.06% 0 11.72% 0 -1 -3 39 $-0.42(-61.76%) (161.5%)
11 Shiba Inu shib $0.00 Fantom... -6.89% 0 -10.5% 0 -20.2% -2 80.63% 1 43 28 0 $0.00(-34.94%) (53.71%)
12 Terra luna $49.92 -1.29% 0 -2.56% 0 14.55% 0 35.54% -1 -1 11 65 $-4.20(-7.76%) (8.41%)
13 Avalanche AVAX $85.46 moonriver... -2.89% 0 9.03% 0 36.6% 2 54.57% 3 4 33 91 $-5.33(-5.87%) (6.24%)
14 Litecoin ltc $253.00 -3.89% 0 27.68% 2 32.57% 3 41.95% 1 1 -1 -5 $-131.67(-34.23%) (52.04%)
15 Chainlink link $34.51 xdai... -0.95% 0 7.54% -1 15.69% -1 34.49% 3 -3 -1 -10 $-17.34(-33.44%) (50.25%)
16 Wrapped Bitcoin wbtc $64,556.00 arbitrum-one... -0.83% 0 4.67% -1 4.02% -3 11.84% 1 3 2 -2 $-2,911.00(-4.31%) (4.51%)
17 Algorand algo $2.16 5.88% 3 17.39% 3 18.03% 3 17.39% 2 1 32 47 $-1.01(-31.91%) (46.87%)
18 Uniswap uni $24.75 harmony-shard... -2.75% -1 -1.67% 0 -1.04% 0 0.04% -4 -5 -8 16 $-18.13(-42.29%) (73.27%)
19 Binance USD busd $1.01 Binance Chain... 1.0% -1 1.0% -2 1.0% -3 1.0% -6 -5 -4 16 $0.00(-0.47%) (0.47%)
20 Bitcoin Cash bch $671.35 -0.76% -1 13.91% 1 14.38% 1 12.89% 0 -4 -9 -14 $-3,114.47(-82.27%) (463.91%)
21 Polygon matic $1.73 sora... -1.7% 0 -7.98% -2 -6.99% -2 39.52% 2 1 -4 86 $-0.72(-29.39%) (41.62%)
22 VeChain vet $0.16 vechain -2.86% 0 0.3% 0 23.35% 2 38.45% 2 4 -1 9 $-0.10(-38.25%) (61.94%)
23 Axie Infinity axs $144.16 Ethereum... -1.34% 0 -8.79% 1 -0.66% 0 18.32% 4 27 18 238 $-16.40(-10.21%) (11.38%)
24 Stellar xlm $0.38 -2.54% 0 6.11% 2 6.24% 1 3.33% -2 3 -5 -7 $-0.49(-56.34%) (129.05%)
25 Crypto.com Coin cro $0.36 sora... 3.89% 1 5.01% 2 65.76% 15 92.0% 15 15 17 -5 $-0.03(-7.8%) (8.46%)
26 Cosmos atom $32.24 osmosis... -2.18% -1 -11.09% -3 -13.5% -4 -7.33% -5 -6 11 -3 $-12.06(-27.22%) (37.41%)
27 Dai dai $1.01 Ethereum... 1.0% 1 1.0% 1 0.0% 0 1.0% 3 3 0 -1 $-0.05(-4.58%) (4.8%)
28 Internet Computer icp $46.73 -2.26% -1 -5.73% -3 7.43% 0 8.07% -2 -7 -8 0 $-102.43(-68.67%) (219.21%)
29 FTX Token ftt $58.39 Binance Chain... -1.57% 0 -4.92% 2 -2.62% 1 7.63% 2 -4 0 22 $-21.74(-27.13%) (37.23%)
30 TRON trx $0.11 -0.49% 0 5.75% 2 7.09% -1 10.7% -2 -6 -5 -14 $-0.12(-53.06%) (113.04%)
31 Filecoin fil $63.32 0.65% 0 2.28% -2 2.88% 0 -7.72% -6 -8 -7 -4 $-126.26(-66.6%) (199.39%)
32 cETH ceth $94.01 Ethereum -0.85% 0 3.7% 1 8.34% 0 29.38% 2 0 -1 7 $-2.36(-2.45%) (2.51%)
33 Ethereum Classic etc $55.88 -1.65% 1 5.51% 2 5.41% 0 4.35% -4 -5 -17 5 $-78.73(-58.49%) (140.89%)
34 OKB okb $27.20 sora... -4.26% -1 4.98% 2 28.42% 3 67.8% 9 1 -8 -13 $-14.39(-34.59%) (52.89%)
35 Theta Network theta $7.22 -2.04% 0 -3.48% -5 -14.35% -9 17.97% -2 -6 -13 2 $-6.88(-48.79%) (95.29%)
36 Hedera Hashgraph hbar $0.46 4.99% 3 18.1% 3 8.49% -1 27.22% -1 8 22 33 $-0.05(-9.5%) (10.5%)
37 Lido Staked Ether steth $4,674.65 Ethereum -0.41% -1 4.1% 0 8.72% -1 30.68% 0 9 18 0 $-94.00(-1.97%) (2.01%)
38 Fantom ftm $2.65 harmony-shard... 1.53% -1 -4.68% -4 0.0% -4 31.84% -2 17 67 121 $-0.51(-16.14%) (19.25%)
39 Elrond egld $327.25 2.83% 1 3.14% -1 25.96% 2 34.86% 0 -6 13 49 $0.00(0.0%) (0.0%)
40 Near near $11.43 -6.54% -2 11.73% 1 8.96% -2 57.01% 14 9 40 0 $-0.91(-7.37%) (7.96%)
41 The Graph grt $1.08 polygon-pos... -2.7% 0 1.89% 1 17.01% 4 52.88% 12 7 -3 0 $-1.26(-53.93%) (117.04%)
42 Helium hnt $51.46 5.95% 1 35.1% 11 67.95% 19 164.58% 30 29 33 108 $0.00(0.0%) (0.0%)
43 Tezos xtz $5.80 -1.53% -1 -9.8% -3 -7.94% -4 -20.98% -11 -12 5 -24 $-3.02(-34.24%) (52.07%)
44 EOS eos $4.88 EOS -1.21% 0 9.42% 1 8.69% 2 5.86% -2 -5 -14 -31 $-16.39(-77.06%) (335.89%)
45 Monero xmr $261.82 -1.16% 0 0.51% -2 -0.81% -3 -4.93% -7 -8 -12 -30 $-280.51(-51.72%) (107.14%)
46 cDAI cdai $0.02 Ethereum -0.04% 1 -0.11% 2 0.18% 6 0.25% -1 -4 -12 -28 $0.00(-7.26%) (7.83%)
47 PancakeSwap cake $18.36 binance-smart... -3.01% -1 -4.57% -3 1.44% 0 -9.96% -6 -9 -11 246 $-24.10(-56.76%) (131.29%)
48 Decentraland mana $3.33 Ethereum... 24.25% 13 18.09% 9 -7.24% -5 332.5% 56 49 41 37 $-0.26(-7.24%) (7.81%)
49 TerraUSD ust $1.01 sora, Ethereum 0.0% 7 0.0% 17 0.0% 18 1.0% 10 12 14 0 $-0.03(-2.81%) (2.89%)
50 Aave aave $310.09 harmony-shard... -0.78% -2 -2.71% -3 -3.03% -2 3.93% -2 -16 -22 -14 $-321.17(-50.88%) (103.57%)
51 Flow flow $12.92 -2.34% -2 -6.71% -5 -13.35% -7 -30.65% 39 34 31 0 $-26.32(-67.08%) (203.75%)
52 eCash xec $0.00 arbitrum-one 5.46% 5 5.0% 2 10.78% 4 -6.43% -8 -5 763 0 $0.00(-37.45%) (59.87%)
53 Klaytn klay $1.55 klay-token -0.64% -1 -5.49% -3 -4.32% -3 -5.49% -7 0 -18 0 $-1.50(-49.26%) (97.09%)
54 Kusama ksm $425.39 -3.71% -3 -4.69% -2 13.84% 3 16.23% 1 -3 3 -4 $-170.77(-28.64%) (40.14%)
55 Loopring lrc $3.05 arbitrum-one... -5.86% -5 136.43% 41 454.51% 92 697.65% 107 84 103 8 $-0.19(-5.86%) (6.23%)
56 Olympus ohm $878.84 Ethereum -1.17% 2 6.24% 5 -22.67% -5 -34.97% -4 64 126 0 $-536.42(-37.9%) (61.04%)
57 IOTA miota $1.29 -3.01% -2 -3.73% -2 -7.19% -4 -5.84% -8 -12 -13 -27 $-3.96(-75.42%) (306.88%)
58 cUSDC cusdc $0.02 Ethereum 0.33% 1 0.31% -2 0.59% -4 0.86% -11 -15 -26 -6 $-0.01(-36.69%) (57.95%)
59 THORChain rune $12.03 binancecoin... -5.79% -5 -12.83% -10 -14.62% -10 63.67% 12 4 6 20 $-8.21(-40.56%) (68.23%)
60 Kadena kda $22.30 -8.42% -7 51.39% 21 268.6% 61 844.92% 140 181 374 272 $-2.05(-8.42%) (9.19%)
61 Arweave ar $69.59 2.76% 2 -15.47% -10 40.84% 9 31.08% -1 7 59 34 $-15.19(-17.92%) (21.83%)
62 Quant qnt $258.44 Ethereum -4.81% -2 0.63% -4 -7.62% -7 -8.28% -12 -26 6 8 $-136.36(-34.54%) (52.76%)
63 NEO neo $47.60 -2.08% -1 5.57% -1 11.79% -1 6.06% -5 -11 -23 -38 $-150.78(-76.01%) (316.77%)
64 Bitcoin SV bsv $173.14 -2.1% 0 2.5% -4 6.57% -4 0.51% -8 -7 -17 -53 $-262.04(-60.21%) (151.35%)
65 Bitcoin Cash ABC bcha $168.09 14.03% 5 11.78% 0 11.87% 0 -13.99% -14 -24 26 0 $-169.71(-50.24%) (100.96%)
66 Chiliz chz $0.56 Ethereum 8.4% 3 7.75% 2 7.48% -2 70.84% 10 9 1 67 $-0.19(-25.45%) (34.14%)
67 Harmony one $0.28 -1.13% -1 -4.5% -4 -10.46% -9 23.34% -3 7 25 106 $-0.07(-21.16%) (26.83%)
68 LEO Token leo $3.12 sora, Ethereum -3.41% -3 -3.7% -4 -6.31% -9 11.03% -7 -10 -17 -46 $-0.67(-17.63%) (21.4%)
69 Enjin Coin enj $3.09 harmony-shard... 4.04% -1 -12.46% -10 1.98% -6 94.34% 15 12 5 13 $-0.44(-12.46%) (14.24%)
70 Amp amp $0.06 Ethereum -4.29% -3 -3.05% -3 26.47% 3 25.3% -2 -4 -20 0 $-0.05(-47.28%) (89.67%)
71 Maker mkr $2,896.60 sora... -3.41% 0 -4.56% -2 21.2% 3 15.92% -4 -11 -28 -29 $-3,170.23(-52.26%) (109.45%)
72 Huobi BTC hbtc $64,490.00 huobi-token... -1.11% 0 3.78% 3 4.19% -1 12.38% -6 1 -2 42 $-2,927.00(-4.34%) (4.54%)
73 Magic Internet Money mim $1.01 moonriver... 1.0% 0 0.0% -2 0.0% -1 0.0% 10 757 742 0 $0.00(0.0%) (0.0%)
74 BitTorrent btt $0.00 tron... -1.88% 0 -3.28% -2 -3.02% -5 -0.48% -12 -15 -29 -6 $-0.01(-65.52%) (190.05%)
75 Holo hot $0.01 harmony-shard... -2.67% 1 -7.53% -5 28.49% 8 46.93% 4 1 -11 26 $-0.01(-52.32%) (109.72%)
76 Stacks stx $2.28 1.79% 4 14.0% 7 18.75% 2 2.24% -11 4 0 -16 $-0.47(-17.13%) (20.67%)
77 Zcash zec $202.75 -1.19% 2 26.75% 11 31.86% 11 69.4% 10 5 -4 -44 $-677.45(-76.97%) (334.13%)
78 The Sandbox sand $2.66 harmony-shard... 9.92% 4 -1.85% -2 40.0% 12 256.88% 56 51 57 138 $-0.53(-16.61%) (19.92%)
79 Waves waves $23.60 Ethereum -3.56% -2 -6.76% -5 -12.04% -11 -26.57% -22 -23 -23 -32 $-15.45(-39.56%) (65.47%)
80 Dash dash $223.50 -4.03% -2 16.3% 6 21.3% 1 21.33% -7 -10 -14 -51 $-1,270.09(-85.04%) (568.27%)
81 Sushi sushi $11.05 Celo... -1.07% 2 -6.75% -3 -0.36% -6 8.02% -11 -19 -22 21 $-12.00(-52.07%) (108.63%)
82 SafeMoon safemoon $0.00 binance-smart... -3.15% -1 -16.7% -9 -24.85% -16 101.64% 21 19 2 0 $0.00(-65.42%) (189.2%)
83 Celo celo $5.92 Celo -2.47% 1 -6.77% -4 -6.18% -6 3.86% -9 45 73 0 $-1.58(-21.07%) (26.69%)
84 IoTeX iotx $0.21 binance-smart... 16.0% 8 95.78% 35 216.88% 72 210.97% 54 53 18 69 $-0.04(-15.44%) (18.26%)
85 Compound comp $328.20 sora... -1.98% 0 -7.64% -3 2.47% -5 7.47% -10 -20 -31 -39 $-526.25(-61.59%) (160.34%)
86 Celsius Network cel $4.60 harmony-shard... 0.66% 0 5.02% 3 -1.92% -7 -18.73% -23 -17 -33 -54 $-3.41(-42.58%) (74.17%)
87 Theta Fuel tfuel $0.35 -0.09% 1 -8.85% -3 -11.99% -11 18.23% -5 -9 -16 0 $-0.25(-41.41%) (70.67%)
88 NEXO nexo $3.35 Ethereum... -2.33% -1 9.84% 5 20.07% 4 95.91% 21 20 0 -1 $-0.57(-14.63%) (17.14%)
89 Synthetix Network Token snx $9.64 huobi-token... -2.63% 0 -5.12% -2 -2.63% -5 2.34% -11 -22 -27 -48 $-17.42(-64.37%) (180.68%)
90 OMG Network omg $13.16 Ethereum -18.41% -15 -21.01% -13 -2.88% -8 -12.5% -21 1 22 -50 $-12.46(-48.64%) (94.69%)
91 Basic Attention Token bat $1.18 avalanche... 5.36% 5 16.83% 6 -12.59% -6 67.09% 11 1 -6 -37 $-0.35(-22.67%) (29.32%)
92 KuCoin Token kcs $22.55 Ethereum -3.18% -2 19.88% 7 26.83% 3 92.57% 24 14 8 21 $-0.95(-4.04%) (4.21%)
93 NEM xem $0.19 -1.59% -2 -15.05% -8 3.33% -4 7.46% -12 -14 -24 -69 $-1.68(-89.74%) (874.89%)
94 Qtum qtum $16.27 -0.43% 0 -3.56% -3 24.2% 2 21.33% -6 -5 -17 -29 $-83.95(-83.77%) (516.0%)
95 Mina Protocol mina $5.67 -3.57% -2 33.41% 13 26.85% 5 35.32% 5 -11 38 0 $-0.49(-7.95%) (8.64%)
96 ECOMI omi $0.01 gochain -2.69% 5 -14.99% -4 8.51% 1 -10.18% -16 18 35 0 $-0.01(-48.25%) (93.23%)
97 Huobi Token ht $9.86 Ethereum... -1.99% 2 -4.92% -3 7.52% -4 31.29% -3 -33 -36 -69 $-25.14(-71.83%) (254.98%)
98 Curve DAO Token crv $4.06 Ethereum... -3.1% 0 -1.46% -3 -14.16% -12 36.24% 0 -2 10 22 $-7.04(-63.42%) (173.36%)
99 Wonderland time $7,850.88 avalanche -5.43% -2 -13.81% -9 10.63% 6 -0.88% 27 419 0 0 $-1,892.69(-19.43%) (24.11%)
100 Spell Token spell $0.02 Fantom... -8.19% -5 -30.1% -20 -18.12% -13 46.98% 11 384 525 0 $-0.01(-39.41%) (65.04%)