历史快照 - 2021-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Qredo qrdo $7.55 ethereum... -3.82% -10 81.93% 118 153.36% 177 196.08% 172 529 0 0 $-0.30(-3.82%) (3.97%)
302 Polkastarter pols $3.14 Ethereum... -0.63% -2 4.67% -3 18.49% 2 28.16% -11 47 54 75 $-3.33(-51.5%) (106.2%)
303 Numeraire nmr $43.59 Ethereum -1.22% -9 -4.3% -20 1.89% -20 -3.65% -54 -67 -154 -222 $-45.86(-51.27%) (105.2%)
304 Ellipsis eps $0.54 Binance Smart... -5.58% -11 -11.24% -29 2.45% -13 -0.68% -35 -62 -72 0 $-6.44(-92.3%) (1199.15%)
305 aelf elf $0.54 Ethereum -1.66% -2 -7.06% -24 -5.12% -35 -20.11% -87 -104 21 -147 $-2.06(-79.21%) (381.08%)
306 My Neighbor Alice alice $14.24 Ethereum... 2.23% 2 -0.77% -11 -10.38% -49 21.19% -19 -43 -78 0 $-6.89(-32.61%) (48.39%)
307 DeFi Kingdoms jewel $4.30 harmony-shard-0 13.76% 28 10.54% 17 -0.23% -10 0.0% 0 0 0 0 $-1.12(-20.66%) (26.05%)
308 Lido Staked SOL stsol $231.24 Solana, solana -2.64% -2 -10.86% -28 17.21% 4 55.46% 37 0 0 0 $-28.17(-10.86%) (12.18%)
309 Haven xhv $14.91 12.95% 33 78.35% 125 88.26% 110 131.16% 123 120 102 -85 $-13.59(-47.68%) (91.15%)
310 Bitkub Coin kub $2.15 0.0% 7 -9.66% -25 122.08% 145 172.9% 287 264 186 0 $-0.47(-17.94%) (21.86%)
311 Dawn Protocol dawn $3.31 Ethereum 1.22% -1 -5.7% -17 -8.31% -42 -10.54% -63 -74 -117 0 $-1.18(-26.28%) (35.65%)
312 Automata ata $1.37 Ethereum... -20.35% -36 23.42% 39 35.64% 39 41.02% 10 -58 64 0 $-0.48(-25.85%) (34.86%)
313 FUNToken fun $0.02 Ethereum 7.47% 15 13.91% 15 13.9% 0 9.48% -37 -62 -98 -85 $-0.17(-88.39%) (761.31%)
314 Storj storj $1.64 harmony-shard... 7.89% 15 -2.96% -12 25.19% 18 21.48% -19 -38 -71 -168 $-1.59(-49.16%) (96.7%)
315 Steem steem $0.59 -1.26% -4 -2.55% -9 -1.06% -26 -5.02% -58 -71 -96 -179 $-7.60(-92.76%) (1280.41%)
316 MaidSafeCoin maid $0.51 omni -0.88% -1 -2.89% -13 -10.41% -40 -11.05% -66 -71 -110 -192 $-0.76(-59.51%) (146.97%)
317 ETH 2x Flexible Leverage Index ETH2x-FLI $253.94 Ethereum... -2.45% -8 5.23% -2 14.96% -8 55.85% 29 47 35 0 $-144.23(-36.22%) (56.8%)
318 Clover Finance clv $1.22 binance-smart... -5.43% -11 -11.59% -30 8.93% -13 2.52% 20 -35 -77 0 $-0.66(-35.22%) (54.37%)
319 Bifrost bfc $0.23 Ethereum, Fantom -0.44% -1 -6.23% -21 -9.41% -42 -15.28% -77 -94 -49 0 $-0.40(-63.13%) (171.24%)
320 Adventure Gold agld $2.96 Ethereum... 10.86% 20 3.86% -4 -10.03% -42 -14.94% -74 -9 0 0 $-2.03(-40.62%) (68.41%)
321 ankrETH aeth $4,327.91 Ethereum -1.55% -1 3.63% -4 12.84% -2 19.9% -19 10 -34 0 $-249.75(-5.46%) (5.77%)
322 FLEX Coin flex $2.89 Ethereum... 2.48% 4 12.89% 16 10.73% -11 2.85% -49 -70 27 149 $-0.06(-2.03%) (2.08%)
323 RSK Infrastructure Framework rif $0.28 rootstock -3.54% -10 6.96% 0 4.92% -17 9.04% -37 -27 -69 -200 $-0.16(-35.32%) (54.6%)
324 CateCoin cate $0.00 binance-smart... -11.08% -22 19.49% 33 186.02% 211 688.91% 332 419 406 0 $0.00(-43.08%) (75.69%)
325 Wrapped Centrifuge wcfg $1.81 Ethereum... -3.72% -4 -10.84% -21 3.43% 3 4.62% -27 74 15 0 $-0.32(-15.02%) (17.68%)
326 TomoChain tomo $2.59 1.97% 5 -1.89% -14 2.37% -23 13.6% -33 -52 -113 -165 $-1.18(-31.3%) (45.56%)
327 rmrk rmrk $23.42 Kusama, kusama 22.49% 38 110.8% 150 180.82% 210 133.27% 112 0 0 0 $0.00(0.0%) (0.0%)
328 LCX lcx $0.39 ethereum... 4.92% 6 -16.95% -38 41.87% 36 195.7% 176 269 249 36 $-0.08(-16.95%) (20.41%)
329 Aragon ant $5.81 ethereum... 15.74% 25 17.37% 25 29.4% 26 25.49% -16 -63 -82 -245 $-7.01(-54.68%) (120.63%)
330 API3 api3 $5.52 ethereum... -4.0% -8 6.56% 5 8.88% -4 16.21% -21 -14 -64 0 $-3.90(-41.38%) (70.6%)
331 Beldex bdx $0.14 6.9% 13 9.14% 8 7.45% -14 3.05% -50 -11 -42 212 $-0.31(-67.91%) (211.65%)
332 DeFiPulse Index dpi $390.54 polygon-pos... -4.03% -7 5.37% -3 14.83% -7 19.22% -38 -73 -95 -92 $-237.98(-37.86%) (60.94%)
333 phantasma soul $2.10 Ethereum... -8.3% -19 53.28% 70 147.87% 181 180.91% 160 210 270 37 $-0.19(-8.3%) (9.05%)
334 SuperRare rare $1.49 Ethereum... -5.7% -11 -13.37% -37 -19.46% -60 -27.67% -100 -41 0 0 $-1.60(-51.78%) (107.37%)
335 Smooth Love Potion slp $0.07 Ethereum -1.03% -2 -11.92% -4 -13.89% 10 -5.66% -7 -37 -93 112 $-0.29(-80.28%) (407.13%)
336 Beta Finance beta $1.33 binance-smart... -5.67% -12 -24.0% -63 -24.0% -74 -44.35% -143 0 0 0 $-1,820.03(-99.93%) (136844.23%)
337 Telos tlos $0.86 Ethereum... -4.92% -10 -11.27% -32 -17.21% -58 -9.42% -71 -36 182 61 $-0.28(-24.47%) (32.4%)
338 Escoin Token elg $3.07 Ethereum 0.99% -1 -0.65% -18 0.99% -31 13.7% -32 22 -30 0 $-0.10(-3.15%) (3.26%)
339 ARPA Chain arpa $0.21 ethereum... 9.46% 13 8.74% 9 52.46% 52 67.52% 43 126 142 -74 $0.00(0.0%) (0.0%)
340 Metal mtl $3.22 Ethereum -2.42% -8 -4.17% -22 -3.88% -38 -9.55% -69 -78 -102 -92 $-10.31(-76.2%) (320.19%)
341 Somnium Space CUBEs cube $16.30 Ethereum -4.9% -11 -0.37% -14 15.77% 5 647.19% 317 285 238 202 $-8.64(-34.64%) (53.01%)
342 AXIA Coin axc $1.87 ethereum... -0.53% -3 0.0% -8 10.0% -5 48.41% 25 16 473 0 $-0.05(-2.6%) (2.67%)
343 GMX gmx $32.54 arbitrum-one -6.14% -31 -10.7% -47 -11.34% -58 39.36% 4 487 0 0 $-6.62(-16.91%) (20.34%)
344 Uquid Coin uqc $20.22 Ethereum... -0.3% -1 2.64% -2 2.38% -23 45.78% 19 26 -99 -234 $-11.44(-36.13%) (56.57%)
345 cUNI cuni $0.50 Ethereum -2.88% -7 -1.77% -20 -0.88% -31 -0.43% -37 -97 -188 -200 $-0.37(-42.75%) (74.66%)
346 taboo token taboo $0.02 Binance Smart... -13.03% -30 -26.85% -67 30.55% 24 208.02% 183 484 469 0 $-0.02(-51.07%) (104.39%)
347 Tether Gold xaut $1,884.86 Ethereum... 0.28% 48 3.13% 40 5.48% 21 4.65% -8 -24 -55 -251 $-129.32(-6.42%) (6.86%)
348 UTRUST utk $0.44 Ethereum 4.28% 3 7.18% 7 16.53% 8 16.97% -31 -42 -125 -210 $-0.74(-62.75%) (168.45%)
349 THORChain (ERC20) rune $12.15 Ethereum -4.33% -8 -12.46% -35 -13.52% -56 64.19% 42 -2 -15 0 $-7.67(-38.7%) (63.14%)
350 CRYPTO20 c20 $5.85 ethereum... -2.66% -4 1.56% -1 13.15% 3 27.73% -9 -23 -23 -119 $-0.34(-5.52%) (5.84%)
351 Kyber Network Crystal knc $1.86 polygon-pos... -0.53% 2 -2.62% -11 -3.63% -29 6.9% -41 -70 -111 0 $-0.61(-24.59%) (32.61%)
352 Syntropy noia $0.39 ethereum... -5.41% -4 -17.9% -41 -15.29% -53 4.45% -41 -92 -41 -116 $-0.43(-52.74%) (111.58%)
353 QuarkChain qkc $0.03 ethereum... 2.26% 5 -5.25% -16 -0.07% -24 -19.41% -88 -29 -40 -158 $-0.27(-90.44%) (945.79%)
354 Enzyme mln $129.46 Ethereum... -1.23% 1 -3.65% -10 -0.14% -20 -1.32% -55 -22 -38 -141 $-128.80(-49.87%) (99.49%)
355 c0x czrx $0.03 Ethereum... 1.56% 7 8.83% 16 16.7% 2 32.62% 19 4 -34 -212 $-0.24(-89.53%) (854.93%)
356 Kin kin $0.00 Solana -7.55% -11 2.72% 5 28.02% 21 37.04% 12 -34 -106 0 $0.00(-90.81%) (987.6%)
357 Linear lina $0.06 Ethereum... -4.46% -8 -2.36% -4 19.12% 9 21.79% -8 -7 -61 77 $-0.14(-69.59%) (228.82%)
358 BSCPAD bscpad $2.35 Binance Smart... -6.0% -11 -0.42% 0 43.29% 48 95.83% 84 36 215 0 $-4.19(-64.07%) (178.28%)
359 Metadium meta $0.11 Ethereum 0.16% 1 -9.85% -29 -1.25% -29 -2.83% -55 -74 -126 0 $-0.29(-72.15%) (259.06%)
360 hi Dollar hi $1.24 binance-smart... 0.0% 1 31.78% 53 119.54% 160 71.65% 83 64 225 0 $-0.02(-1.59%) (1.61%)
361 Wanchain wan $0.95 -1.6% -4 0.13% -2 2.29% -21 4.76% -49 -67 -86 -183 $-8.35(-89.74%) (875.06%)
362 Gemini Dollar gusd $1.00 Ethereum 0.06% 13 0.0% 32 0.0% 5 0.1% -61 -82 -148 -92 $-0.11(-9.52%) (10.52%)
363 propy pro $3.12 Ethereum... 5.76% 16 -6.31% 14 50.72% 69 178.57% 170 229 258 17 $-2.03(-39.45%) (65.16%)
364 boson protocol boson $3.03 ethereum... 8.99% 25 17.9% 28 2.71% -15 203.44% 204 168 108 0 $-2.05(-40.3%) (67.51%)
365 Shiden Network sdn $3.21 -6.14% -9 -9.07% -29 2.88% -17 -35.02% -128 -182 0 0 $-4.22(-56.81%) (131.55%)
366 Unizen zcx $5.16 Ethereum... -8.35% -16 28.68% 54 8.63% -58 -13.28% -115 -101 55 0 $-1.72(-25.0%) (33.33%)
367 Sun Token sun $0.04 Tron20, tron -1.31% -1 -0.98% -4 3.41% -15 25.99% -8 -57 -69 176 $-49.97(-99.93%) (139295.85%)
368 RedFOX Labs rfox $0.12 binance-smart... 0.4% 1 -2.48% 0 -25.47% -74 220.92% 212 73 -14 -105 $-0.21(-63.12%) (171.15%)
369 hoge finance hoge $0.00 Ethereum... -0.33% -2 -20.31% -59 -25.74% -82 330.0% 246 207 178 0 $0.00(-43.62%) (77.38%)
370 Ethernity Chain ern $15.52 ethereum... -4.43% -6 9.84% 13 26.49% 20 49.95% 30 -55 -89 0 $-51.56(-76.86%) (332.22%)
371 Anyswap any $10.13 Ethereum... -1.46% -1 -18.17% -52 -13.93% -55 -16.97% -93 77 129 172 $-4.00(-28.31%) (39.49%)
372 Everipedia iq $0.02 binance-smart... 0.47% -4 -9.9% -27 -0.94% -31 -19.36% -92 -72 -81 171 $-0.04(-69.26%) (225.26%)
373 Morpheus Network mrph $4.55 Ethereum... -8.82% -14 10.17% 18 18.18% 14 19.42% -15 118 100 -47 $-0.44(-8.82%) (9.67%)
374 Kyber Network Crystal Legacy kncl $1.86 Fantom... -0.53% 2 -2.62% -7 -3.63% -30 6.9% -45 -62 -115 -301 $-3.94(-67.94%) (211.9%)
375 seedify.fund sfund $8.71 binance-smart... 4.31% 13 -15.85% -34 12.82% 6 111.41% 125 193 233 0 $-1.81(-17.21%) (20.78%)
376 Orca orca $15.32 solana, Solana -7.38% -13 -9.99% -24 21.11% 25 42.51% 55 253 274 0 $-3.33(-17.86%) (21.74%)
377 Aurory aury $17.93 Solana -2.77% -6 -19.49% -56 14.86% -3 0.0% 0 0 0 0 $-5.10(-22.15%) (28.44%)
378 SafePal sfp $1.57 Binance Smart... 0.64% 4 -4.27% -12 -4.85% -35 -43.12% -137 -3 -58 0 $-2.03(-56.44%) (129.55%)
379 PLEX plex $0.78 -20.07% -43 -49.09% -132 -67.14% -202 -60.26% -199 -167 436 0 $-1.65(-67.95%) (212.0%)
380 Sentinel dvpn $0.03 Cosmos... -3.28% -6 -8.02% -18 -13.13% -45 -6.15% -57 -108 36 0 $-0.02(-40.14%) (67.07%)
381 Handshake hns $0.38 Ethereum... 4.92% 15 -13.32% -34 42.97% 58 114.42% 118 -41 23 -177 $-0.46(-54.6%) (120.24%)
382 liquity lqty $13.34 Ethereum... 7.15% 19 -9.86% -32 146.13% 197 117.97% 141 179 182 0 $-59.84(-81.77%) (448.54%)
383 Terra Virtua Kolect tvk $0.38 harmony-shard... 0.86% 1 36.43% 62 49.27% 67 100.93% 94 12 -48 0 $-0.77(-66.95%) (202.58%)
384 Star Atlas DAO polis $7.69 Solana -2.16% -3 -8.99% -24 -13.89% -53 -5.41% -70 -126 0 0 $-6.94(-47.43%) (90.24%)
385 Altura alu $0.27 binance-smart... 0.5% -2 -16.18% -39 34.65% 33 609.73% 447 445 430 0 $-0.16(-36.86%) (58.37%)
386 Request req $0.21 ethereum... -2.58% -6 -5.21% -16 7.24% -21 -2.51% -67 -87 -150 -130 $-0.84(-79.76%) (394.11%)
387 BarnBridge bond $33.55 Ethereum... -4.44% -10 13.34% 21 14.7% 5 42.52% 27 -5 -20 20 $-143.35(-81.03%) (427.27%)
388 Augur rep $23.88 Ethereum -1.65% -3 -2.77% -10 -0.62% -30 -5.43% -73 -85 -139 -280 $-82.30(-77.51%) (344.64%)
389 DFI.money yfii $4,128.08 Ethereum... 1.49% 4 7.5% 4 8.54% -17 4.41% -57 -82 -116 -260 $-4,420.38(-51.71%) (107.08%)
390 STP Network stpt $0.12 ethereum... -1.11% -4 -5.56% -16 -8.97% -52 -33.79% -127 92 15 -109 $-0.09(-42.83%) (74.92%)
391 Polkaswap pswap $0.05 Ethereum... 0.49% -4 -8.44% -35 -25.57% -95 -17.15% 441 439 424 0 $-0.66(-93.5%) (1439.47%)
392 Divi divi $0.06 0.06% 0 13.25% 19 89.13% 130 73.97% 58 12 -63 -275 $-0.04(-36.56%) (57.63%)
393 Decentral Games dg $444.02 Ethereum... 5.81% 16 -0.66% -9 -16.14% -73 74.72% 67 104 36 0 $-116.52(-20.79%) (26.24%)
394 strike strk $51.68 Ethereum... -2.82% -4 -5.62% -12 -3.65% -34 -9.51% -78 436 421 0 $-27.27(-34.54%) (52.77%)
395 Aave [OLD] lend $3.07 Ethereum -1.6% -4 -4.36% -16 -9.97% -53 5.86% -55 -126 -165 -283 $-3.18(-50.88%) (103.59%)
396 Shabu Shabu kobe $3.92 ethereum... 2.08% 4 0.51% -11 42.03% 53 151.28% 143 115 121 0 $-9.15(-70.0%) (233.39%)
397 MATH math $1.10 ethereum... 0.92% 2 3.77% -2 -3.51% -36 -16.03% -94 -130 -133 -265 $-1.97(-64.16%) (179.05%)
398 Power Ledger powr $0.37 Ethereum... -2.27% -4 -9.28% -33 -1.37% -36 -4.45% -73 -94 -74 -226 $-1.52(-80.57%) (414.68%)
399 Gods Unchained gods $4.63 Ethereum -9.75% -27 -10.62% -27 0.93% 443 0.0% 0 0 0 0 $-2.18(-32.01%) (47.08%)
400 Hxro hxro $0.48 ethereum... -0.18% -2 -0.25% -14 8.49% -21 4.66% -44 -70 -61 -246 $-0.29(-37.08%) (58.93%)