历史快照 - 2021-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 KeeperDAO rook $227.64 ethereum... 0.5% 2 -9.63% -26 -28.14% -101 51.22% 23 -11 -98 142 $-580.20(-71.82%) (254.88%)
402 LGCY Network lgcy $0.01 Ethereum... 3.69% 8 -0.44% -12 -20.72% -79 36.92% 4 -145 76 70 $-0.01(-34.82%) (53.42%)
403 Spookyswap boo $27.48 Fantom, fantom 0.44% 1 -9.55% -27 1.78% -34 30.98% -7 56 287 0 $-7.80(-22.11%) (28.38%)
404 Impossible Decentralized Incubator Access idia $2.74 binance-smart... -1.44% -7 30.48% 48 76.77% 113 176.46% 168 168 0 0 $-0.06(-2.14%) (2.19%)
405 USDX usdx $1.00 kava 1.07% 11 0.68% -1 1.05% -25 2.21% -45 -49 -50 138 $-0.02(-2.13%) (2.18%)
406 Aurox Token urus $272.29 binance-smart... -3.0% -4 31.9% 53 72.06% 101 220.79% 193 237 296 0 $-8.43(-3.0%) (3.1%)
407 DerivaDAO ddx $5.77 ethereum... 0.52% 7 -3.03% -18 -3.83% -44 -3.35% -72 -105 -92 0 $-6.01(-51.02%) (104.15%)
408 Wrapped NXM wnxm $68.91 Ethereum... -2.37% -3 1.94% -8 35.46% 40 29.6% -11 -72 -109 -243 $-48.54(-41.33%) (70.43%)
409 IDEX idex $0.25 ethereum... 0.25% 2 5.28% 1 3.09% -31 -17.68% -102 -193 125 -182 $-0.41(-62.06%) (163.57%)
410 CoinMetro xcm $0.49 ethereum... -2.47% -2 4.77% 2 14.87% 0 81.45% 70 18 45 -67 $-0.18(-27.39%) (37.72%)
411 Metis Token metis $97.50 Ethereum... -8.61% -4 20.65% 62 57.21% 107 110.08% 136 142 404 0 $-9.18(-8.61%) (9.42%)
412 Travala.com ava $2.77 binancecoin -1.42% 0 -4.48% -24 -1.77% -39 -1.07% -62 -128 -95 -202 $-3.48(-55.71%) (125.76%)
413 LTO Network lto $0.50 Ethereum... 30.17% 62 73.83% 124 75.51% 119 82.5% 69 31 -20 -159 $-0.40(-44.66%) (80.71%)
414 Cratos crts $0.00 Ethereum 1.06% 6 -0.01% -12 0.08% -39 1.84% 418 416 401 0 $0.00(-34.27%) (52.13%)
415 Quickswap quick $402.32 polygon-pos... -1.18% 0 -2.23% -17 -3.73% -44 -0.79% -62 -102 -218 0 $-1,037.00(-72.05%) (257.75%)
416 BitShares bts $0.05 -3.51% -3 5.27% 5 9.64% -14 16.82% -32 -72 -133 -272 $-0.87(-94.22%) (1630.48%)
417 ZKSwap zks $0.64 Ethereum -17.39% -44 33.08% 59 43.5% 52 31.89% -4 -129 -169 0 $-9.17(-93.43%) (1422.88%)
418 Tokocrypto tko $1.94 Binance Smart... 1.04% 1 -2.51% -22 2.65% -33 -3.96% -74 -93 -125 0 $-2.50(-56.32%) (128.96%)
419 Iron Bank EURO ibeur $1.19 Ethereum... 0.0% 2 4.39% 159 2.59% 141 5.31% 108 110 58 0 $-0.13(-9.85%) (10.92%)
420 WHALE whale $20.75 Ethereum... 3.39% 8 17.1% 19 27.46% 33 13.7% -35 6 11 -185 $-28.60(-57.95%) (137.82%)
421 Atari atri $0.13 polygon-pos... -7.98% -15 -19.55% -52 145.71% 185 168.49% 161 99 95 -59 $-0.52(-79.49%) (387.55%)
422 Tellor trb $68.38 Ethereum... -2.8% 1 13.44% 15 23.65% 25 48.52% 23 -19 -44 -242 $-77.76(-53.21%) (113.71%)
423 Ampleforth Governance Token forth $16.18 Ethereum -1.4% 3 0.94% -5 6.17% -23 24.08% -16 -62 -135 0 $-39.26(-70.82%) (242.65%)
424 IRISnet iris $0.12 osmosis -1.19% 1 -0.05% -9 9.34% -12 16.58% -26 -115 -82 -267 $-0.14(-53.96%) (117.19%)
425 district0x dnt $0.19 Ethereum... -1.28% -3 -1.92% -19 11.68% -8 27.0% -14 -72 -130 -276 $-0.24(-56.77%) (131.33%)
426 Glitch Protocol glch $1.99 binance-smart... 7.57% 17 37.24% 62 67.23% 99 200.47% 176 140 203 0 $0.00(0.0%) (0.0%)
427 Aavegotchi ghst $2.15 polygon-pos... -1.83% -3 -4.44% -30 -13.65% -80 27.98% 24 -7 -117 -105 $-0.34(-13.65%) (15.81%)
428 Phala Network pha $0.77 sora... 2.91% 5 -2.71% -21 6.08% -25 -9.4% -91 -100 -154 -157 $-0.48(-38.64%) (62.98%)
429 BNB48 Club Token koge $69.24 binance-smart... -0.79% -2 -1.09% -15 530.46% 262 0.0% 0 0 0 0 $-2.57(-3.58%) (3.71%)
430 Covalent cqt $1.09 ethereum... -0.91% 0 -4.39% -21 -6.03% -54 -12.8% -97 -91 -175 0 $-0.65(-37.53%) (60.07%)
431 Newscrypto Coin nwc $0.88 stellar... -1.52% 0 3.0% -4 13.51% -3 8.55% -50 -110 -59 -192 $-1.25(-58.51%) (141.05%)
432 xsgd xsgd $0.75 Ethereum... 0.85% 8 0.7% 0 0.73% -12 1.01% 21 178 117 111 $-0.09(-10.84%) (12.16%)
433 cBAT cbat $0.02 Ethereum 0.14% 3 11.28% 13 -9.66% -40 61.06% 48 -25 -60 -108 $-0.21(-89.88%) (888.22%)
434 SUKU SUKU $1.12 ethereum... 0.0% 3 -12.5% -35 42.14% 57 124.98% 119 -16 135 -121 $-0.16(-12.5%) (14.29%)
435 Step Finance step $0.90 solana, Solana -8.14% -17 -8.66% -34 4.11% -21 -17.03% -5 -57 131 0 $-9.04(-90.9%) (999.05%)
436 benqi qi $0.16 avalanche -8.62% -19 -8.78% -31 32.27% 47 37.06% 66 102 0 0 $-0.22(-57.34%) (134.42%)
437 mStable USD musd $1.04 Ethereum 4.0% 7 4.0% -21 4.0% -24 8.56% 182 163 114 -263 $-0.05(-4.59%) (4.81%)
438 Litentry lit $4.75 ethereum... -4.23% -9 -2.26% -15 -6.5% -52 22.74% -22 -86 -75 0 $-8.56(-64.3%) (180.11%)
439 Gitcoin gtc $9.27 Ethereum -2.22% -5 4.51% -4 8.29% -17 25.27% -19 -84 -107 0 $-4.81(-34.15%) (51.86%)
440 Edgeware edg $0.02 polkadot -0.4% 2 -22.64% -67 49.23% 71 121.18% 118 81 19 -259 $-0.03(-63.07%) (170.77%)
441 ApeSwap Finance banana $1.76 polygon-pos... -2.76% -6 -8.81% -24 -10.66% -53 -25.42% -107 -144 -161 0 $-8.74(-83.24%) (496.75%)
442 MXC mxc $0.05 Ethereum... 9.35% 15 1.41% -12 -5.06% -48 16.87% -32 12 -94 -220 $0.00(-5.06%) (5.33%)
443 Komodo kmd $1.01 -0.98% -4 -0.98% -17 -4.72% -47 1.82% -64 -105 -172 -312 $-10.53(-91.25%) (1042.46%)
444 Alpaca Finance alpaca $0.80 binance-smart... -3.03% 2 -8.36% -22 -12.3% -61 -14.6% -87 -136 -165 0 $-7.76(-90.66%) (971.11%)
445 celo dollar cusd $1.00 Celo, celo 0.32% 7 0.0% 4 -0.99% -9 0.0% -1 79 47 0 $-0.02(-1.89%) (1.92%)
446 Strong strong $742.63 ethereum... -7.51% -8 -3.36% -17 -29.15% -96 4.54% -51 22 89 -74 $-451.40(-37.8%) (60.78%)
447 Karura kar $6.75 -2.32% 1 -7.15% -23 -6.77% -48 -22.32% 54 -13 368 0 $-5.18(-43.43%) (76.76%)
448 sETH2 seth2 $4,632.97 ethereum... -1.14% 2 3.37% 5 8.27% -3 28.9% -8 -8 -42 0 $-147.79(-3.09%) (3.19%)
449 Hydra hydra $14.45 -3.67% 2 -4.24% -11 -12.1% -45 -30.5% -113 -112 -89 0 $-33.32(-69.75%) (230.61%)
450 Kirobo kiro $0.40 Ethereum... -5.72% 6 24.39% -3 6.12% -23 1.98% -62 -78 -103 93 $-0.24(-36.89%) (58.45%)
451 Gas gas $8.55 Neo, neo -1.27% 2 -2.4% -11 -2.06% -25 -10.09% -81 -105 -149 -198 $-83.39(-90.7%) (975.32%)
452 XCAD Network xcad $7.05 Ethereum... -6.62% -5 11.73% 27 39.88% 57 111.71% 113 73 363 0 $-1.07(-13.18%) (15.18%)
453 Marinade staked SOL msol $233.46 Solana, solana -2.43% 6 -10.74% -2 18.2% -22 51.44% -59 0 0 0 $-3,268.18(-93.33%) (1399.89%)
454 JUST jst $0.08 tron, Tron20 -1.02% 1 0.04% 0 -2.12% -29 3.86% -52 -83 -80 -256 $-0.10(-54.76%) (121.04%)
455 DeRace derc $4.15 Ethereum... -6.32% -6 -9.19% -24 34.73% 387 66.13% 377 375 360 0 $-0.54(-11.51%) (13.01%)
456 Vai vai $0.93 Binance Smart... -1.72% -2 9.19% 15 6.57% -12 -7.81% -92 -138 -187 0 $-0.16(-14.58%) (17.07%)
457 Hifi Finance mft $0.01 Ethereum -1.16% 1 -5.92% -21 -2.44% -28 -12.29% -86 -74 -107 -224 $-0.02(-62.68%) (167.95%)
458 Shyft Network shft $0.83 Ethereum... 0.9% 7 3.02% 2 3.5% -16 -2.5% -72 126 95 0 $-4.68(-84.91%) (562.91%)
459 bZx Protocol bzrx $0.34 ethereum... -0.65% 3 -8.83% -26 -15.73% -62 18.24% -12 -36 43 -209 $-1.06(-75.66%) (310.92%)
460 3X Long Ethereum Token ethbull $2,788.48 Ethereum... -2.48% 0 9.38% 20 19.44% 26 87.54% 86 59 -42 83 $-23,170.63(-89.26%) (830.94%)
461 VelasPad vlxpad $1.11 binance-smart... 4.72% 8 -0.89% -3 4.72% -27 50.23% 134 0 0 0 $-0.09(-7.5%) (8.11%)
462 dusk network dusk $0.30 ethereum... -11.83% -21 45.82% 82 85.96% 124 97.42% 95 87 23 -173 $-0.13(-30.38%) (43.64%)
463 Bella Protocol bel $2.40 Ethereum... -2.44% -2 -5.14% -22 3.9% -12 9.59% -44 -53 -82 -175 $-3.96(-62.28%) (165.09%)
464 Artery artr $0.94 5.87% 17 -1.94% -8 3.1% -31 -32.52% -146 -135 -126 0 $-0.53(-36.11%) (56.52%)
465 Solanium slim $2.17 Solana, solana -1.36% -1 -13.2% -40 5.85% -2 -3.56% -57 -179 169 0 $-2.24(-50.77%) (103.11%)
466 sEUR seur $1.19 Ethereum... 0.0% 2 0.0% 32 0.0% 7 2.59% -8 -15 -123 0 $-0.10(-7.65%) (8.29%)
467 Hacken Token hai $0.25 -11.38% -22 64.87% 115 86.25% 126 204.52% 162 129 42 -17 $-0.19(-42.94%) (75.25%)
468 Elastos ela $5.64 huobi-token -2.93% -1 17.99% 33 26.17% 35 24.78% -13 -6 -14 -261 $-83.50(-93.67%) (1480.56%)
469 sUSD susd $1.01 arbitrum-one... 1.0% -3 0.0% -41 1.0% -12 1.0% -108 -237 -264 -342 $-0.10(-8.85%) (9.7%)
470 CertiK ctk $1.91 0.53% 8 -7.28% -20 2.14% -16 2.69% -52 -84 -79 -236 $-1.88(-49.56%) (98.26%)
471 Rarible rari $20.62 Ethereum... -3.73% -1 -4.09% -9 7.85% -3 -16.18% -95 -59 -82 -86 $-24.01(-53.8%) (116.46%)
472 AdEx adx $0.81 Ethereum... 2.81% 13 -4.79% -15 -24.24% -83 47.5% 39 22 -33 -270 $-2.68(-76.78%) (330.63%)
473 Firo firo $8.65 1.76% 11 2.37% 8 5.75% -9 21.32% -17 -42 -74 -297 $-131.12(-93.81%) (1515.79%)
474 Presearch pre $0.27 ethereum... 4.57% 23 7.85% 23 7.27% -4 -26.49% -119 -27 173 -100 $-0.54(-66.93%) (202.37%)
475 GameZone gzone $0.90 binance-smart... -0.09% 13 10.74% 24 -4.36% 128 7.66% 104 0 0 0 $-0.04(-4.36%) (4.55%)
476 ADAPad adapad $0.63 ethereum... -9.72% -13 -27.26% 20 -23.49% 6 -18.06% -22 123 0 0 $-0.30(-32.42%) (47.98%)
477 pTokens BTC pbtc $64,610.00 binance-smart... -0.23% 2 4.04% -8 4.3% -72 12.06% -129 -103 -91 -71 $-364,469.11(-84.94%) (564.11%)
478 MCDEX mcb $37.83 arbitrum-one... -5.16% -6 -9.84% -14 -22.05% -57 -28.09% -85 -87 -11 -56 $-27.35(-41.96%) (72.3%)
479 Beefy.Finance bifi $1,363.36 huobi-token... -1.7% 3 -5.81% -13 0.08% -23 16.19% -31 -42 -91 64 $-1,690.50(-55.36%) (124.0%)
480 Bluzelle blz $0.34 binance-smart... 23.64% 52 29.88% 58 31.79% 58 43.19% 27 -17 -32 -220 $-0.44(-56.4%) (129.34%)
481 Tenset 10set $1.20 binance-smart... -4.76% -7 -9.09% -26 -17.81% -73 -32.96% -150 -190 -203 0 $-4.71(-79.69%) (392.26%)
482 Pangolin png $1.75 avalanche -4.89% -6 7.36% 20 38.89% 69 49.57% 54 -80 31 0 $-15.00(-89.55%) (857.19%)
483 STASIS EURO eurs $1.18 polygon-pos... 2.61% 8 1.72% 4 1.72% -24 1.72% -62 -86 -115 -314 $-0.12(-9.34%) (10.31%)
484 PARSIQ prq $0.79 Ethereum... -0.25% 2 1.51% 2 5.55% -3 53.7% 51 -32 -42 -255 $-1.75(-68.85%) (221.04%)
485 ThunderCore tt $0.01 0.02% 2 -3.39% -13 -4.56% -25 -12.77% -81 -68 -89 -292 $-0.03(-72.39%) (262.24%)
486 Alchemist mist $86.87 Ethereum... -6.05% -9 -8.1% -25 -10.61% -49 -37.82% -159 -73 -62 0 $-116.33(-57.25%) (133.91%)
487 Bezoge Earth bezoge $0.00 Ethereum 1.64% 8 2.61% 2 57.41% 78 816.36% 345 343 328 0 $0.00(-26.22%) (35.54%)
488 Tranchess chess $2.41 Binance Smart... -5.86% -8 -18.03% -46 -19.93% -48 -29.33% -53 82 177 0 $-2.99(-55.35%) (123.97%)
489 Saito saito $0.07 -8.4% -16 103.18% 147 224.03% 183 666.18% 219 188 152 0 $-0.01(-8.4%) (9.17%)
490 kryll krl $2.69 Ethereum -8.5% -19 -38.58% -110 89.61% 130 745.99% 217 211 179 -28 $-1.69(-38.58%) (62.83%)
491 Silent Notary ubsn $0.00 16.17% 318 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 Trias Token trias $20.31 binance-smart... -6.1% -9 -8.43% -22 9.96% 3 109.08% 101 116 60 0 $-11.04(-35.22%) (54.37%)
493 Carry cre $0.01 ethereum... -0.43% -1 -8.72% -25 2.13% -21 -5.83% -76 -79 -111 -221 $-0.06(-83.86%) (519.54%)
494 Planet Finance aqua $1,050.24 binance-smart... -2.85% 2 -18.31% -4 -26.71% -79 -43.45% -143 177 198 0 $-907.03(-46.34%) (86.36%)
495 Akropolis akro $0.04 sora... -1.58% -5 -6.66% -21 10.08% 1 32.84% 3 -17 -86 -253 $-0.04(-52.97%) (112.62%)
496 RAMP ramp $0.27 polygon-pos... -1.94% -3 -6.41% -18 0.7% -25 -2.11% -69 -145 -94 -57 $-0.68(-71.71%) (253.45%)
497 DIA DIA $2.05 sora... -2.38% -3 12.64% 27 13.26% 11 18.5% -27 -82 -110 -297 $-3.01(-59.47%) (146.72%)
498 rai reflex index rai $3.05 ethereum... 0.66% 6 0.33% 25 0.33% 38 0.0% 26 48 -8 0 $-0.50(-14.16%) (16.49%)
499 Token Pocket tpt $0.03 huobi-token... -1.99% 1 -6.05% -17 -23.41% -88 -3.63% -74 -156 -168 44 $-0.10(-78.69%) (369.18%)
500 Vite vite $0.13 Ethereum... -5.0% -11 -6.1% -17 13.57% 12 55.15% 37 30 -42 -183 $-0.20(-60.57%) (153.62%)