历史快照 - 2021-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 Shirtum shi $0.20 binance-smart... -0.14% -3 -9.97% -6 -12.74% -11 -34.58% -54 -108 23 0 $-0.66(-76.61%) (327.48%)
702 WPP Token wpp $0.01 Ethereum... -11.84% -9 6.67% 0 16.02% 4 -26.05% -48 -188 -331 -159 $-0.05(-87.14%) (677.4%)
703 jupiter jup $0.03 Ethereum... 3.77% -1 11.23% 5 24.56% 4 37.94% -11 -25 -36 -173 $-0.09(-78.14%) (357.45%)
704 dentacoin dcn $0.00 Ethereum... 1.68% 1 -0.44% -4 9.69% 0 6.26% -21 -49 -103 -294 $-0.01(-99.53%) (21066.56%)
705 quantum resistant ledger qrl $0.26 1.98% -1 1.38% -4 27.5% 5 24.76% -17 -39 -74 -402 $-3.60(-93.18%) (1366.63%)
706 particl part $1.65 -0.63% 1 -11.63% -9 -4.19% -9 -43.09% -71 -60 -70 -325 $-48.97(-96.74%) (2965.07%)
707 circuits of value coval $0.01 ethereum... 7.57% 5 -14.5% -11 -15.98% -18 -34.76% -57 -72 -105 -289 $-0.04(-78.6%) (367.26%)
708 Zipmex Token zmt $1.82 ethereum... -0.28% 2 -0.96% -264 -1.86% -284 -0.68% -316 -345 -350 0 $-3.49(-65.7%) (191.57%)
709 axel axel $0.19 -1.85% 0 3.01% 1 -4.4% -9 -3.43% -28 -56 -99 -447 $-0.14(-43.65%) (77.47%)
710 nxt nxt $0.02 -2.74% -2 0.19% -1 -1.15% -7 3.06% -25 -54 -92 -391 $-1.84(-98.99%) (9801.95%)
711 aidos kuneen adk $0.75 -9.23% -8 -24.64% -20 -48.33% -51 -67.29% -140 -41 -89 -168 $-18.13(-96.05%) (2433.27%)
712 cvcoin cvn $1.49 bitshares -10.98% -12 -20.23% -18 -84.78% -289 -65.4% -134 28 -118 -236 $-11.97(-88.92%) (802.62%)
713 opium opium $2.45 binance-smart... -2.71% -2 -2.36% -2 -14.0% -18 11.31% -26 -51 -94 0 $-18.20(-88.14%) (743.47%)
714 salt salt $0.20 ethereum... -11.1% -8 -18.76% -16 -9.32% -13 -13.79% -36 -87 -109 -420 $-17.03(-98.85%) (8568.22%)
715 bread brd $0.20 ethereum... 5.1% -1 3.78% -2 -14.49% -16 21.91% -17 -48 -92 -325 $-2.58(-92.84%) (1296.93%)
716 infinitecoin ifc $0.00 -2.68% -3 -14.07% -11 26.59% 0 29.04% -14 -48 -105 -232 $0.00(-71.29%) (248.31%)
717 factom fct $1.58 -1.0% -2 -0.05% -3 -0.66% -9 7.49% -24 -63 -85 -403 $-77.87(-98.01%) (4913.45%)
718 Nafter naft $0.03 binance-smart... 3.68% -2 -19.21% -6 24.16% 5 -27.42% -39 -81 -75 0 $-0.20(-86.05%) (617.04%)
719 everex evx $0.66 Ethereum... 5.43% 0 4.12% -1 2.27% -5 7.65% -18 -40 -62 -353 $-5.47(-89.23%) (828.92%)
720 monetha mth $0.04 ethereum... 9.95% 3 6.68% 2 8.83% -2 -9.54% -30 -36 -47 -291 $-0.56(-93.31%) (1395.25%)
721 smartcash smart $0.00 -1.59% -4 -5.31% -4 -4.79% -8 -13.73% -32 -64 -114 -377 $-2.14(-99.77%) (43577.44%)
722 diamond dmd $3.70 5.33% 0 12.18% 2 6.26% -3 25.19% -16 -32 -56 -301 $-29.88(-88.97%) (806.84%)
723 moeda loyalty points mda $0.68 Ethereum... -0.53% -2 -11.26% -8 -8.56% -12 -5.77% -27 -60 -93 -426 $-4.71(-87.37%) (691.93%)
724 spankchain spank $0.02 ethereum... 12.47% 2 87.27% 29 -2.89% -12 22.08% -19 -74 -91 -329 $-0.62(-96.92%) (3142.46%)
725 Plant vs Undead Token pvu $0.44 binance-smart... -5.39% -7 -18.78% -9 -32.35% -10 -83.56% -104 -348 -151 0 $-23.61(-98.19%) (5424.43%)
726 apm coin apm $0.03 ethereum... 0.62% -1 0.05% -1 -3.45% -5 5.9% -22 -41 -75 -421 $-0.59(-94.73%) (1798.49%)
727 ripio credit network rcn $0.02 ethereum... 2.3% 0 0.28% -1 -7.86% -10 -14.46% -28 -52 -101 -484 $-0.50(-95.75%) (2251.16%)
728 einsteinium emc2 $0.05 2.82% 0 6.43% 2 5.73% -1 0.38% -25 -34 -80 -427 $-2.53(-98.01%) (4921.18%)
729 spendcoin spnd $0.01 Ethereum... -16.94% -9 8.37% 2 -1.48% -5 42.84% -9 -46 -133 -335 $-1.89(-99.38%) (16027.92%)
730 pluton plu $6.07 Ethereum... 0.72% 0 -12.76% -7 38.98% 10 23.42% -16 -38 -62 -444 $-26.69(-81.48%) (440.02%)
731 ubiq ubq $0.23 polygon-pos -3.08% -2 19.08% 8 14.26% 0 -26.73% -34 -57 -86 -376 $-6.58(-96.6%) (2839.61%)
732 trueflip tfl $1.54 Ethereum... -15.01% -8 -20.89% -11 40.32% 13 164.0% 17 22 17 -271 $-453.93(-99.66%) (29531.35%)
733 Privateum pvm $1.71 binance-smart... 7.13% 3 -12.28% -6 -3.53% -351 -26.04% -428 -400 -265 0 $-0.60(-26.04%) (35.22%)
734 advanced technology coin arc $0.34 1.48% -1 3.88% 0 6.91% -1 155.34% 14 67 60 0 $-6.10(-94.75%) (1805.04%)
735 zap zap $0.04 Ethereum... 3.89% 0 -1.88% -3 9.29% -1 -1.74% -25 -49 -91 -488 $-1.12(-96.59%) (2832.37%)
736 tenx pay $0.08 Ethereum... -3.52% -5 -12.67% -8 51.26% 18 29.29% -14 -25 -61 -384 $-5.14(-98.41%) (6191.19%)
737 blocknet block $1.16 -0.77% -3 -12.89% -8 24.6% 7 -3.1% -26 -44 -54 -399 $-58.51(-98.06%) (5052.32%)
738 viberate vib $0.05 ethereum... 3.05% -1 -0.94% -1 -6.51% -9 -7.05% -29 -39 -61 -310 $-0.68(-92.93%) (1314.73%)
739 iot chain itc $0.13 ethereum... 28.13% 14 19.14% 8 54.45% 18 128.08% 8 -24 -50 -379 $-8.39(-98.5%) (6587.84%)
740 digitalnote xdn $0.00 -7.51% -8 -1.99% -4 28.81% 6 39.56% -14 -36 -64 -375 $-0.06(-98.2%) (5447.95%)
741 hakka.finance hakka $0.03 Ethereum... 3.98% -3 -3.95% -6 3.08% -6 79.95% 0 -24 -46 -345 $-0.76(-96.0%) (2399.12%)
742 achain act $0.01 1.55% -1 17.32% 6 31.73% 8 42.66% -11 -46 -80 -358 $-1.47(-99.28%) (13770.51%)
743 pillar plr $0.03 binance-smart... 0.22% -4 1.24% -2 6.74% -4 -8.69% -31 -62 -69 -329 $-1.53(-97.82%) (4482.29%)
744 enigma eng $0.10 Ethereum... 6.81% 3 1.79% -1 22.48% -8 9.48% -11 -44 -57 -550 $-8.09(-98.73%) (7779.34%)
745 time new bank tnb $0.00 ethereum... 1.4% -2 -12.26% -12 1.81% -7 2.31% -26 -63 -89 -404 $-0.33(-99.25%) (13253.65%)
746 fedoracoin tips $0.00 3.52% 0 -5.98% -8 -18.82% -18 -2.45% -28 -41 -68 -247 $0.00(-91.39%) (1061.4%)
747 xmax xmx $0.00 ethereum... 1.77% -3 -0.23% -3 9.55% -6 31.13% -18 -71 -93 -391 $-0.01(-95.01%) (1904.04%)
748 worldcoin wdc $0.06 -2.23% -8 0.09% -6 -14.47% 0 114.87% 14 -20 6 0 $-0.18(-74.25%) (288.38%)
749 gulden nlg $0.01 -4.04% -7 -8.43% -9 -8.43% -12 -6.3% -33 -51 -90 -344 $-0.51(-97.15%) (3412.9%)
750 primecoin xpm $0.32 0.23% -5 166.18% 24 160.8% 24 175.42% 13 -5 -32 -267 $-3.65(-91.86%) (1128.0%)
751 cybermiles cmt $0.01 ethereum... 1.64% -3 1.31% -5 21.92% 2 31.08% -19 -64 -96 -405 $-0.58(-98.27%) (5675.55%)
752 egretia egt $0.00 Ethereum... 0.84% -3 -6.68% -7 6.04% -5 10.8% -27 -64 -113 -336 $-0.09(-97.77%) (4393.87%)
753 tierion tnt $0.02 ethereum... 0.0% 0 -42.77% -33 -43.48% -33 0.0% 0 -64 -72 -298 $-0.37(-95.43%) (2086.81%)
754 skycoin sky $0.36 0.33% -3 2.81% -3 -53.12% -45 -69.27% -90 -120 -187 -421 $-48.87(-99.28%) (13738.95%)
755 revain r $0.01 ethereum... -7.46% -5 -5.37% -6 -7.02% -13 -21.72% -40 -60 -45 -373 $-3.83(-99.62%) (26145.9%)
756 nervenetwork nvt $0.03 -1.91% -4 -2.36% -4 -6.98% -13 -5.73% -33 -53 -84 -213 $-0.31(-91.64%) (1096.03%)
757 mooncoin moon $0.00 -5.89% -3 32.23% 3 22.77% 1 29.24% -15 -35 -50 -297 $0.00(-97.35%) (3677.65%)
758 unlimitedip uip $0.01 ethereum... 1.0% -2 -12.32% -8 5.99% -2 32.43% -14 -61 -88 -338 $-0.13(-96.16%) (2501.8%)
759 coin(o) cno $0.17 Ethereum... 1.82% 0 -1.21% -3 -3.51% -8 -1.71% -25 -49 -75 0 $-0.35(-67.07%) (203.71%)
760 switcheo swth $0.03 binance-smart... 13.05% -3 71.31% -76 107.47% -72 95.07% -95 -132 -55 -542 $-0.07(-71.67%) (253.0%)
761 bitcny bitcny $0.15 bitshares -0.66% -3 -2.33% -6 -5.19% -9 -3.9% -33 -48 -65 -410 $-0.04(-21.34%) (27.13%)
762 wagerr wgr $0.03 binance-smart... 3.33% -2 -4.26% -5 -8.12% -7 -24.09% -41 -56 -82 -403 $-0.91(-97.15%) (3409.98%)
763 starname iov $0.04 osmosis 11.69% 1 -16.29% -9 -22.8% -14 -18.07% -36 -94 -110 -348 $-0.15(-78.65%) (368.3%)
764 putincoin put $0.00 0.68% -2 6.65% -5 39.22% 0 -40.66% -51 -62 -63 -271 $-0.04(-99.42%) (17134.07%)
765 feathercoin ftc $0.02 -2.74% -4 6.9% -4 8.35% -5 -7.48% -30 -49 -67 -328 $-0.61(-96.72%) (2946.41%)
766 dos network dos $0.04 Ethereum... 37.85% 5 80.84% 14 49.43% 4 41.74% -13 -41 -69 -435 $-0.34(-89.8%) (880.35%)
767 goldcoin glc $0.11 -4.87% -4 -1.14% -5 -9.08% -8 -2.59% -24 -46 -67 -224 $-0.56(-83.41%) (502.84%)
768 bitcore btx $0.24 -9.83% -3 -11.47% -10 19.45% -2 21.53% -16 -45 -80 -357 $-38.60(-99.39%) (16174.24%)
769 veriblock vbk $0.01 -8.9% -3 6.4% -3 15.99% -2 -17.7% -30 -57 -42 -338 $-0.09(-93.54%) (1447.66%)
770 deeponion onion $0.18 1.98% -1 2.18% -5 -3.23% -9 -24.49% -34 -46 -71 -304 $-20.02(-99.09%) (10895.05%)
771 auroracoin aur $0.24 0.05% -4 31.52% -1 13.63% -9 19.04% -21 -33 -60 0 $-2.08(-89.56%) (857.87%)
772 potcoin pot $0.02 2.61% -2 -4.12% -8 17.84% 0 16.45% -15 -33 -55 -326 $-0.42(-95.93%) (2359.11%)
773 suncontract snc $0.03 ethereum... -1.65% -5 3.45% -6 4.52% -8 4.47% -22 -43 -69 -387 $-0.63(-95.09%) (1937.77%)
774 pinkcoin pink $0.01 8.47% -1 15.17% -2 35.97% 4 24.69% -13 -33 -55 -294 $-0.10(-92.52%) (1237.12%)
775 yoyow yoyow $0.02 Ethereum... 3.98% -3 6.11% -6 -0.86% -12 -4.47% -29 -40 -60 -322 $-0.58(-96.31%) (2611.37%)
776 blackcoin blk $0.06 2.44% -2 4.15% -5 1.21% -8 -18.43% -31 -49 -68 -344 $-1.09(-94.78%) (1817.43%)
777 cube auto $0.00 Ethereum... 2.27% -2 -3.01% -9 -1.57% -8 -0.63% -22 -40 -74 -339 $-0.02(-97.32%) (3628.84%)
778 tap xtp $0.00 ethereum... -0.87% -1 24.05% 65 1.86% 64 11.99% 54 52 37 -235 $-0.25(-99.75%) (39825.08%)
779 wings wings $0.03 ethereum... -3.15% -1 2.93% 0 -10.42% -2 -17.54% -25 -45 -70 -392 $-2.04(-98.43%) (6280.5%)
780 emercoin emc $0.06 -1.96% 1 -2.59% -2 -5.22% -4 -15.32% -22 -34 -47 -313 $-9.33(-99.36%) (15522.9%)
781 quark qrk $0.01 -0.35% 1 -3.79% -5 -16.14% -10 33.64% -15 -32 -46 -316 $-0.10(-90.22%) (922.98%)
782 u network uuu $0.00 ethereum... 0.61% 1 -6.19% -7 6.27% -2 15.5% -18 -56 -70 -363 $-0.01(-95.87%) (2322.89%)
783 Ion ion $0.07 -58.48% -28 -12.98% -10 204.39% 11 46.96% -23 -20 -26 -241 $-6.48(-98.89%) (8898.14%)
784 dmm: governance dmg $0.06 Ethereum... -4.26% -5 -4.39% -7 -10.98% -11 32.22% -17 -32 -52 -489 $-1.59(-96.52%) (2770.73%)
785 nolimitcoin nlc2 $0.01 binance-smart... 53.99% 11 44.41% 7 48.93% 6 67.42% -8 -26 -49 -310 $-0.50(-98.73%) (7797.84%)
786 litex lxt $0.00 ethereum... 5.92% 0 -0.55% -5 16.57% -3 37.44% -15 -50 -72 -334 $-0.04(-95.65%) (2196.79%)
787 cloakcoin cloak $0.46 -15.16% -11 2.52% -4 -0.47% -8 -31.54% -28 -56 -81 -293 $-30.82(-98.52%) (6642.6%)
788 curecoin cure $0.10 2.87% -1 -4.71% -6 8.1% -6 19.93% -20 -37 -44 -329 $-1.19(-92.21%) (1183.45%)
789 memetic / pepecoin meme $0.06 -7.72% -4 5.28% -3 40.76% 8 67.43% -8 -25 -51 -272 $-1.23(-95.3%) (2027.84%)
790 bitcoin plus xbc $13.23 7.62% 1 16.74% 1 28.58% 8 -0.62% -25 -42 -61 -302 $-182.28(-93.23%) (1377.63%)
791 patientory ptoy $0.03 Ethereum... -4.26% -3 12.34% 2 9.59% -2 32.41% -13 -23 -39 -295 $-0.67(-96.33%) (2627.64%)
792 omni omni $3.41 -3.6% -3 -10.2% -7 -12.97% -11 6.63% -19 -39 -58 -352 $-112.51(-97.06%) (3297.32%)
793 okcash ok $0.02 0.17% -1 -1.21% -4 -4.27% -8 2.08% -23 -43 -62 -344 $-0.74(-96.78%) (3003.58%)
794 humaniq hmq $0.01 ethereum... -15.87% -4 -8.3% -4 -2.15% -1 7.38% -19 -21 -41 -326 $-0.65(-98.51%) (6624.84%)
795 origo ogo $0.01 Ethereum... 1.99% -2 -6.8% -7 3.44% -5 -3.7% -26 -51 -67 -339 $-0.21(-94.53%) (1729.07%)
796 ubex ubex $0.00 ethereum... 10.82% 2 14.46% 2 -0.34% -9 58.93% -10 -20 -33 -311 $-0.02(-96.51%) (2769.08%)
797 vericoin vrc $0.05 5.23% 0 2.75% -1 -12.24% -11 0.51% -23 -36 -57 -319 $-3.37(-98.4%) (6157.3%)
798 monetaryunit mue $0.01 0.21% -3 6.21% 1 4.14% -2 25.56% -16 -29 -47 -311 $-0.49(-98.43%) (6250.12%)
799 crown crw $0.07 8.29% 0 1.82% -4 -10.22% -11 30.04% -16 -34 -60 -330 $-4.53(-98.57%) (6897.41%)
800 robotina rox $0.01 Ethereum... -7.9% -6 -25.48% -13 13.69% 0 85.61% -4 -30 -19 -357 $-0.08(-92.68%) (1267.03%)