历史快照 - 2021-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 LockTrip loc $3.55 Ethereum... -7.79% -16 -18.2% -34 -47.49% -163 -50.14% -211 -200 -244 -243 $-7.46(-67.74%) (210.02%)
602 Bytecoin bcn $0.00 -4.2% 11 3.15% 11 26.37% -7 20.3% -52 -63 -180 -374 $-0.07(-99.39%) (16333.17%)
603 BNBPay bpay $0.01 Binance Smart... 3.25% 8 -3.53% 4 -29.38% -88 -16.13% -127 130 205 0 $-0.02(-59.61%) (147.58%)
604 StableXSwap stax $2.91 binance-smart... 0.0% 15 0.0% 10 0.0% -8 0.0% -53 -57 -294 -60 $-4.16(-58.86%) (143.06%)
605 qash qash $0.09 Ethereum... -1.54% 9 -4.98% 3 -28.29% -81 15.24% -21 -35 -22 -313 $-2.48(-96.67%) (2906.32%)
606 dForce Token df $0.19 arbitrum-one... -7.07% -7 -6.84% 0 -1.33% -8 -7.23% -65 -129 -168 -299 $-0.81(-81.33%) (435.51%)
607 Stake DAO sdt $2.80 ethereum... -4.76% -4 -9.09% -4 -6.04% -5 -20.9% -76 46 -8 0 $-14.38(-83.7%) (513.68%)
608 Sifchain erowan $0.19 Ethereum... -9.8% -14 -21.6% -36 -36.07% -70 -59.97% -204 -28 -23 0 $-1.10(-85.56%) (592.62%)
609 sport and leisure snl $0.23 ethereum... -3.03% 8 1.09% 8 11.82% 15 28.16% -4 -20 -98 -252 $-0.01(-3.03%) (3.12%)
610 Inverse Finance inv $899.66 Ethereum -3.73% -5 58.22% 58 15.42% 23 513.95% 105 95 72 0 $-719.61(-44.44%) (79.99%)
611 Saber sbr $0.18 -6.39% 4 -44.16% -108 -16.63% -23 -15.66% -33 -228 83 0 $-0.64(-78.09%) (356.37%)
612 Neutrino System Base Token nsbt $25.87 waves... -2.01% 10 -6.74% -1 -10.52% -31 2.21% -48 -105 -131 0 $-22.35(-46.35%) (86.39%)
613 astroswap astro $0.23 binance-smart... -15.68% -35 -32.48% -69 -51.67% -183 -34.6% -151 0 0 0 $-0.25(-51.67%) (106.9%)
614 Voyager Token vgx $2.55 Ethereum -3.77% 11 4.94% 5 -14.14% -9 10.39% -54 -70 -515 -430 $-9.92(-79.56%) (389.19%)
615 btu protocol btu $0.69 polygon-pos... -0.61% 9 -6.65% -3 -3.19% -15 1.77% -52 -58 -122 -432 $-0.32(-31.98%) (47.02%)
616 SOLVE solve $0.12 Ethereum -5.79% 0 -16.08% -20 -18.42% -51 73.79% 31 3 -58 -436 $-4.77(-97.48%) (3861.31%)
617 starterra stt $4.58 Terra -8.22% -9 -22.5% -26 -33.92% -64 0.0% 0 221 0 0 $-4.13(-47.44%) (90.25%)
618 Nominex nmx $1.71 binance-smart... 0.0% 10 -1.72% 3 -16.99% -44 -35.23% -152 -151 -254 0 $-5.74(-77.04%) (335.49%)
619 nuls nuls $0.57 -7.18% -10 -1.19% 4 6.17% 3 9.03% -32 -65 -125 -389 $-7.96(-93.32%) (1397.87%)
620 Ion ion $2,528.74 osmosis -5.62% 1 10.72% 23 -2.42% -14 -4.19% -61 -162 -119 0 $-3,010.24(-54.35%) (119.04%)
621 Chain Games chain $0.19 Ethereum... -11.01% -30 -12.76% -21 4.96% -8 -11.24% -86 -95 -157 -211 $-0.73(-79.26%) (382.09%)
622 polkadex pdex $19.03 Ethereum... -8.24% -4 -17.19% -24 9.24% 7 19.54% -22 -60 -43 0 $-13.52(-41.53%) (71.03%)
623 Biconomy Exchange Token bit $0.00 binance-smart... -27.08% -57 -31.96% -71 -36.99% -116 144.45% 45 215 0 0 $0.00(-50.82%) (103.35%)
624 unifi protocol dao unfi $10.98 ethereum... -10.51% -4 -13.95% -14 0.09% -3 18.32% -18 -73 -151 0 $-31.24(-73.99%) (284.49%)
625 v.systems vsys $0.02 -5.67% 1 -0.12% 8 -1.35% -11 25.25% -9 -41 -139 -439 $-0.25(-91.96%) (1144.16%)
626 NFTX nftx $121.12 ethereum... -9.73% -3 -5.82% -1 -21.16% -49 -25.53% -102 -84 -219 0 $-316.70(-72.34%) (261.48%)
627 red pulse phoenix phx $0.92 neo, Neo 0.0% 11 3654.79% -82 6457.98% 5 8919.23% 4 -17 -85 -204 $0.00(0.0%) (0.0%)
628 Cope cope $2.58 solana, Solana -7.86% -1 -9.47% -8 -4.44% -5 63.7% 16 -136 -114 0 $-5.77(-69.09%) (223.49%)
629 Tokenlon lon $1.97 ethereum... -4.37% 4 -7.51% -2 -7.51% -19 -7.08% -64 -101 -181 0 $-6.95(-77.92%) (352.83%)
630 Luffy Inu luffy $0.00 Ethereum -17.1% -30 -37.04% -80 -58.34% -214 20.9% -18 208 0 0 $0.00(-58.34%) (140.06%)
631 cumrocket cummies $0.04 binance-smart... -6.79% 0 -1.72% 8 -41.79% -129 24.97% -10 -33 -151 0 $-0.17(-82.03%) (456.59%)
632 Apollo apl $0.00 -2.51% 5 -1.79% 8 -5.8% -12 19.41% -15 -26 -66 -347 $-0.01(-63.39%) (173.18%)
633 gxchain gxc $0.66 -1.33% 7 -3.17% 5 -0.88% -6 11.68% -30 -59 -125 -418 $-9.95(-93.82%) (1518.48%)
634 saffron.finance sfi $615.62 ethereum... 0.85% 8 11.81% 17 1.45% -3 16.78% -25 -61 -211 0 $-2,162.26(-77.84%) (351.23%)
635 KleeKai klee $0.00 Ethereum -2.57% -3 -47.55% -129 -61.53% -241 16.01% 193 203 173 0 $0.00(-68.66%) (219.11%)
636 pivx pivx $0.73 -5.34% -2 -14.09% -21 -8.31% -24 -1.97% -50 -86 -162 -399 $-12.84(-94.65%) (1768.08%)
637 nexus nxs $0.57 -8.21% 4 -9.92% 5 -6.23% -7 -13.51% -49 -58 -116 -332 $-13.18(-95.85%) (2311.19%)
638 governance ZIL gzil $87.10 -2.77% 1 -12.29% -20 -18.77% -47 -39.55% -159 -132 -210 0 $-508.00(-85.36%) (583.24%)
639 counterparty xcp $18.57 -3.48% -3 -1.75% 2 -2.98% -13 -19.99% -97 -93 -11 0 $-72.56(-79.62%) (390.72%)
640 erc20 erc20 $0.04 binance-smart... -9.23% -10 50.59% 37 114.88% 44 82.75% 16 9 -47 -96 $-1.44(-97.09%) (3339.42%)
641 dego finance dego $8.67 binance-smart... -8.93% -6 -11.71% -13 11.73% 0 12.89% -27 -69 -165 -275 $-17.10(-66.36%) (197.27%)
642 Etherrock #72 pebble $0.00 Ethereum -22.87% -36 -12.36% -12 -60.95% -218 97.54% 186 196 0 0 $0.00(-70.44%) (238.35%)
643 peercoin ppc $1.69 67.12% 43 94.54% 49 112.59% 44 89.66% 20 0 -62 -270 $-7.76(-82.12%) (459.15%)
644 Lattice Token ltx $1.42 ethereum... -4.7% 0 -2.74% 2 6.77% -6 13.6% -22 -133 -127 -100 $-1.26(-47.01%) (88.73%)
645 ADAX adax $0.86 cardano 1.32% 3 -0.96% 3 -9.49% -20 -16.86% -83 -120 -26 0 $-1.31(-60.49%) (153.1%)
646 BYTZ bytz $0.01 binance-smart... 3.01% 7 -11.64% -10 8.27% -166 -44.93% -216 -126 -24 -152 $-0.03(-83.24%) (496.67%)
647 Ledgis led $1.09 Ethereum... 0.0% 4 56.33% 33 113.82% 43 221.1% -23 -283 -380 0 $-0.64(-36.86%) (58.39%)
648 NAOS Finance naos $0.89 Ethereum... -4.75% -2 -6.32% -3 5.29% 0 -35.29% -103 -88 -68 0 $-1.86(-67.54%) (208.09%)
649 SERO sero $0.13 -3.37% -2 -7.4% -5 -17.9% -40 -22.27% -94 -180 -212 -460 $-0.35(-72.44%) (262.85%)
650 rubic rbc $0.41 polygon-pos... -6.96% -5 3.56% 4 -15.09% -32 8.44% -31 -43 -16 -153 $-0.29(-42.06%) (72.59%)
651 adshares ads $2.19 polygon-pos... 0.92% 3 20.57% 13 34.1% 13 48.8% 15 5 -35 -185 $0.00(0.0%) (0.0%)
652 YIELD App yld $0.35 ethereum... -3.34% -2 -5.14% -5 -0.43% -16 -29.72% -113 -104 -133 0 $-0.86(-70.76%) (242.04%)
653 PowerPool Concentrated Voting Power cvp $1.67 Ethereum... -4.57% -4 -3.47% -4 3.73% -11 -20.85% -83 -60 -109 -342 $-12.68(-88.36%) (758.98%)
654 usdk usdk $1.00 okex-chain... -0.99% 5 -0.27% 1 0.14% -15 -0.23% -46 -37 -98 -464 $-0.03(-3.25%) (3.36%)
655 Safemars safemars $0.00 binance-smart... -9.87% -12 1.38% 1 5.41% -10 117.15% 20 3 -71 0 $0.00(-90.06%) (905.88%)
656 fc barcelona fan token bar $14.38 chiliz -1.57% 2 -0.9% -3 -3.23% -19 -17.55% -79 -115 -239 -112 $-42.12(-74.55%) (292.92%)
657 quantstamp qsp $0.06 ethereum... -6.6% -5 -6.23% -5 1.2% -11 -9.4% -59 -62 -98 -409 $-0.72(-92.6%) (1251.43%)
658 vertcoin vtc $0.64 -7.45% -2 -7.97% -8 39.99% 11 25.33% -21 -40 -127 -344 $-9.15(-93.42%) (1420.72%)
659 Vesper Finance vsp $7.33 fantom... -7.79% -4 3.95% 1 17.66% 0 23.89% -20 -93 -125 0 $-68.29(-90.31%) (931.78%)
660 Gyro gyro $952.48 binance-smart... 0.74% 2 -45.76% -65 -53.86% -81 0.0% 0 0 0 0 $-2,023.66(-68.0%) (212.46%)
661 auto auto $1,112.49 binance-smart... -0.16% 0 -1.56% -2 8.75% -8 13.42% -28 -80 -137 0 $-12,618.15(-91.9%) (1134.23%)
662 grin grin $0.44 -1.26% -2 8.68% 4 8.92% -8 9.77% -30 -10 -61 -391 $-24.65(-98.25%) (5621.27%)
663 Evolution Finance evn $129.72 Ethereum 0.0% 0 -6.09% -6 4.58% -12 -4.69% -45 -193 -439 0 $-682.04(-84.02%) (525.77%)
664 cvcoin cvn $3.05 bitshares 26.81% 17 -24.68% -27 -63.82% -213 -32.83% -83 76 -70 -190 $-10.41(-77.34%) (341.28%)
665 pnetwork pnt $1.10 Ethereum... -0.35% -2 0.46% -2 5.44% -9 10.65% -31 -61 -87 -352 $-1.88(-63.16%) (171.45%)
666 terrakrw krt $0.00 0.89% 2 1.17% -1 -3.33% -17 -6.52% -39 -70 -134 -577 $0.00(-11.76%) (13.32%)
667 moviebloc mbl $0.01 Ethereum, ONT... 0.03% 0 -5.01% -5 10.0% -5 -12.73% -54 -64 -117 -286 $-0.03(-72.44%) (262.8%)
668 Gro DAO Token gro $11.37 Ethereum... 0.99% 2 -30.64% -36 -32.68% -60 -56.74% -211 0 0 0 $-22.19(-66.11%) (195.08%)
669 radium rads $8.03 2.09% 6 6.15% 1 8.44% -8 28.19% -15 -40 -56 -229 $-10.13(-55.78%) (126.16%)
670 cindicator cnd $0.02 ethereum... -0.49% 1 6.61% 3 19.16% -3 18.31% -27 -56 -97 -413 $-0.29(-94.15%) (1609.04%)
671 earthcoin eac $0.00 0.05% 1 7.87% 1 11.74% -5 -5.88% -43 -56 -145 -221 $-0.01(-72.77%) (267.22%)
672 VEED veed $0.01 vechain -7.05% -7 -10.06% -11 -7.22% -22 -24.8% -76 -140 -160 0 $-0.01(-54.41%) (119.34%)
673 #metahash mhc $0.01 -5.13% -9 1.5% -2 -0.24% -13 18.71% -22 -49 -135 -336 $-0.09(-88.32%) (756.49%)
674 cargox cxo $0.20 ethereum... 3.8% 2 -15.2% -16 -0.95% -17 -24.94% -75 -87 -168 -215 $-0.24(-54.14%) (118.07%)
675 USDP Stablecoin usdp $1.01 Ethereum... -1.55% -1 0.81% -6 1.63% -78 2.05% -185 -286 -364 0 $-0.17(-14.62%) (17.12%)
676 navcoin nav $0.45 5.14% 3 -1.0% -2 26.25% 1 8.54% -30 -56 -140 -337 $-4.47(-90.82%) (988.76%)
677 Populous ppt $0.89 Ethereum -6.44% -4 51.91% 20 38.69% 5 7.98% -32 -206 -309 -354 $-74.29(-98.81%) (8315.22%)
678 cocos-bcx cocos $0.76 ethereum... -2.21% -1 -2.1% -3 12.98% -8 23.94% -18 -67 -124 -376 $-0.88(-53.57%) (115.36%)
679 safemoon inu smi $0.00 Ethereum -27.05% -22 -23.75% -12 -46.64% -89 654.12% 61 99 129 0 $0.00(-67.54%) (208.07%)
680 yf link yfl $671.61 ethereum... 0.0% 0 0.0% 0 27.7% -2 111.82% 9 34 1 -469 $-943.68(-58.42%) (140.51%)
681 mysterium myst $0.98 binance-smart... -0.58% -3 -1.47% -5 7.78% -13 93.28% 4 -11 -42 -288 $-2.89(-74.69%) (295.13%)
682 waltonchain wtc $1.07 ethereum... 3.06% -2 6.17% -3 16.08% -8 9.28% -34 -51 -92 -373 $-40.08(-97.4%) (3744.31%)
683 SONM snm $0.70 ethereum... -21.35% -14 146.33% 43 175.19% 38 232.78% -243 -254 -304 -293 $-0.42(-37.53%) (60.07%)
684 troy troy $0.02 binancecoin... -1.24% -2 0.73% -3 5.86% -13 -21.9% -55 -20 -64 -313 $-0.02(-50.93%) (103.8%)
685 neblio nebl $1.47 -3.24% -2 -0.71% -3 19.49% -2 12.69% -20 -44 -99 -336 $-47.78(-97.01%) (3240.65%)
686 belt finance belt $6.30 binance-smart... -2.85% -2 -10.3% -8 1.27% -13 -3.6% -36 -103 -188 0 $-137.37(-95.62%) (2180.87%)
687 0chain zcn $0.56 Ethereum... -3.83% -2 33.04% 14 52.48% 13 39.15% -9 -50 -96 -387 $-1.47(-72.52%) (263.93%)
688 lambda lamb $0.01 ethereum... -2.66% -1 -6.48% -5 27.63% 6 15.58% -19 -62 -133 -481 $-0.25(-94.72%) (1793.59%)
689 BiLira tryb $0.10 avalanche... -0.62% 0 -1.14% -4 -1.67% -14 -8.23% -142 -130 -72 -211 $-0.07(-40.55%) (68.21%)
690 ambrosus amb $0.04 0.17% 0 2.53% -3 17.76% -4 24.7% -17 27 5 -259 $-31.36(-99.86%) (73226.17%)
691 Waves Ducks egg $852.97 ethereum... -4.16% -3 -4.55% -5 -23.17% -28 -37.97% -298 -285 -192 0 $-2,836.98(-76.88%) (332.6%)
692 GeroWallet gero $0.15 Ethereum... -2.41% -1 17.1% 8 13.59% -1 5.3% -22 -190 -144 0 $-0.78(-83.82%) (518.03%)
693 Shirtum shi $0.22 binance-smart... 2.68% 2 -8.17% 0 -11.87% -14 -25.8% -44 -96 40 0 $-0.64(-74.4%) (290.65%)
694 HBTC Captain Token hbc $2.81 -4.07% -1 -6.1% -5 13.68% -1 -12.4% -33 -276 -500 0 $-25.92(-90.23%) (924.01%)
695 aventus avt $2.77 Ethereum... -6.94% -3 0.6% -1 -34.56% -40 251.12% 35 48 19 -239 $-4.27(-60.7%) (154.43%)
696 WPP Token wpp $0.01 Ethereum... 7.73% -2 46.3% 16 39.47% 3 -8.64% -43 -220 -359 -152 $-0.05(-84.88%) (561.43%)
697 zb token zb $0.30 ethereum... 5.79% 4 7.23% 2 12.6% -1 8.58% -25 -53 -127 -530 $-0.46(-60.6%) (153.79%)
698 jupiter jup $0.03 Ethereum... -1.0% -2 26.53% 12 31.69% 7 24.48% -16 -14 -37 -160 $-0.09(-77.2%) (338.57%)
699 quantum resistant ledger qrl $0.28 -2.79% 0 15.85% 8 28.81% 7 28.23% -16 -32 -78 -398 $-3.58(-92.71%) (1271.87%)
700 aidos kuneen adk $0.86 4.15% 3 -13.56% -12 -41.68% -48 -54.14% -106 -31 -96 -156 $-18.02(-95.44%) (2094.82%)