历史快照 - 2021-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 xDAI Stake stake $13.06 ethereum... -18.73% -32 -2.03% 1 -5.43% -30 23.21% 2 -130 -10 -310 $-25.59(-66.21%) (195.92%)
502 Harvest Finance farm $153.48 Ethereum... -5.79% -7 -11.33% -31 -3.21% -33 -8.11% -85 -149 -252 -315 $-474.98(-75.58%) (309.47%)
503 OccamFi occ $6.11 Ethereum... -7.56% -13 -17.65% -46 -24.19% -89 2.52% -56 -100 -100 0 $-9.80(-61.6%) (160.39%)
504 Planet Finance aqua $1,001.48 binance-smart... 2.53% 9 -18.77% -51 -18.25% -60 -37.41% -130 171 184 0 $-955.79(-48.83%) (95.44%)
505 Kava Lend HARD $1.02 kava -4.67% -3 0.0% 0 11.46% 6 10.26% 0 -32 -59 39 $-1.64(-61.59%) (160.37%)
506 Presearch pre $0.24 ethereum... -4.74% -5 -0.01% 1 -17.22% -71 -37.87% -162 -56 145 -134 $-0.58(-71.12%) (246.29%)
507 Coin of the champions coc $0.00 binance-smart... 21.21% 50 -4.14% -10 -8.06% -45 -23.76% -111 0 0 0 $0.00(-54.48%) (119.66%)
508 Avalaunch xava $6.01 avalanche -1.48% 0 -16.87% -47 39.33% 72 82.86% 96 77 142 0 $-1.81(-23.15%) (30.12%)
509 Vite vite $0.12 Ethereum... -6.46% -5 -5.58% -14 24.07% 33 43.21% 21 5 -42 -199 $-0.21(-63.51%) (174.03%)
510 Hermez Network hez $6.59 Ethereum... -1.05% 2 -8.98% -23 -9.85% -51 42.95% 22 25 -15 34 $-0.88(-11.78%) (13.35%)
511 PolkaBridge pbr $2.41 polygon-pos... -16.03% -31 0.84% 20 220.79% 161 436.99% 175 152 190 0 $-0.67(-21.75%) (27.8%)
512 Bytom btm $0.05 -6.73% -16 -2.77% -14 8.2% -12 2.66% -70 -120 -203 -416 $-1.11(-95.32%) (2037.74%)
513 Reddcoin rdd $0.00 8.72% 33 40.73% 61 40.05% 63 28.1% -1 -66 -150 -308 $-0.03(-90.26%) (926.36%)
514 DIA DIA $1.87 sora... -3.11% -5 -0.53% 0 11.31% 7 4.47% -62 -116 -141 -320 $-3.19(-63.03%) (170.46%)
515 Sora xor $222.21 sora... -3.13% -5 -12.95% -33 -19.4% -78 -12.64% -101 -100 -88 -277 $-670.97(-75.12%) (301.95%)
516 Pylon Protocol mine $0.11 Terra 2.21% 7 -5.95% -15 -17.88% -66 -50.2% -180 -125 0 0 $-0.12(-51.35%) (105.55%)
517 OpenOcean ooe $0.61 Ethereum... -0.69% -3 1.65% 1 -6.04% -45 -8.43% 55 21 32 0 $-0.40(-39.51%) (65.33%)
518 Woonkly Power woop $0.21 binance-smart... -5.59% -12 8.76% 22 13.53% 9 27.8% -4 -52 -126 0 $-1.09(-83.5%) (506.02%)
519 cudos cudos $0.04 Ethereum -11.22% -27 -9.08% -28 27.02% 40 50.46% 57 71 -64 0 $-0.06(-59.73%) (148.3%)
520 Loom Network (OLD) loomold $0.11 Ethereum -0.84% -1 -5.57% -16 5.4% -10 -7.68% -92 -80 -108 -320 $-0.55(-83.93%) (522.22%)
521 TRONPAD tronpad $0.14 binance-smart... -21.16% -49 -6.69% 8 -13.39% -38 157.18% 121 121 134 0 $-0.08(-38.17%) (61.73%)
522 Mars Ecosystem Token xms $1.14 binance-smart... -15.56% -250 1.91% 35 30.85% 95 49.35% 119 316 286 0 $-0.24(-17.39%) (21.05%)
523 APENFT nft $0.00 binance-smart... -2.7% -1 -1.37% 1 1.89% -15 28.57% 2 -58 -53 0 $0.00(-41.59%) (71.21%)
524 BTSE Token btse $6.35 ethereum... -0.16% 8 -2.76% -4 -2.76% -31 3.59% -60 -49 -122 -258 $-0.42(-6.2%) (6.61%)
525 cVault.finance core $8,568.66 Ethereum... 3.47% 24 -6.4% -12 -19.57% -78 -12.77% -102 -111 -112 -347 $-9,273.66(-51.98%) (108.23%)
526 blox cdt $0.13 ethereum... 5.59% 30 -13.09% -32 -9.55% -48 36.49% 8 96 105 -141 $-0.16(-56.33%) (129.0%)
527 inSure DeFi sure $0.00 polygon-pos... -17.29% 8 8.1% 3 -1.43% -24 31.78% -71 -82 -143 17 $-0.06(-94.05%) (1580.85%)
528 HUNT hunt $0.80 Ethereum... -1.12% -2 -7.13% -28 4.88% -10 1.43% -63 -94 5 -144 $-0.20(-20.32%) (25.5%)
529 Aion aion $0.17 -6.75% -13 -7.78% -20 -0.11% -24 4.03% -58 -86 -136 -350 $-11.14(-98.48%) (6490.47%)
530 MANTRA DAO om $0.22 binance-smart... -7.01% -15 -8.24% -15 1.33% -13 -0.31% -57 -75 -101 -249 $-0.51(-69.4%) (226.8%)
531 splintershards sps $0.48 Binance Smart... -6.64% -13 -21.3% -59 -18.92% -77 -44.9% -163 307 277 0 $-0.41(-46.14%) (85.65%)
532 Cream ETH 2 creth2 $3,375.09 ethereum... 0.0% 8 1.94% 6 4.88% -9 15.49% -34 -28 -98 0 $-439.57(-11.52%) (13.02%)
533 BoringDAO BTC obtc $69,382.00 Ethereum... 0.0% 8 0.0% -7 13.37% -51 22.51% -121 -123 -153 0 $0.00(0.0%) (0.0%)
534 BEPRO Network bepro $0.01 ethereum... -10.82% -23 -9.77% -24 -5.54% -42 9.81% -46 -22 -85 -57 $-0.02(-58.82%) (142.85%)
535 unFederalReserve ersdl $0.22 Ethereum... -3.8% -2 25.75% 59 38.97% 57 35.41% 8 -41 -199 9 $-1.21(-84.62%) (550.37%)
536 Refereum rfr $0.02 Ethereum -2.6% 9 -6.21% -9 -0.02% -14 -1.08% -86 -68 -92 -185 $-0.03(-60.67%) (154.24%)
537 blockv vee $0.02 Ethereum... -7.97% -13 15.86% 43 211.86% 139 207.79% 120 62 40 -132 $-390,448.44(-100.0%) (1581685029.31%)
538 Bluzelle blz $0.26 binance-smart... -7.22% -9 -3.09% -2 12.47% 10 12.66% -32 -59 -108 -294 $-0.52(-66.5%) (198.53%)
539 Hegic hegic $0.13 ethereum... -8.26% -11 -3.67% -2 -5.8% -35 -20.7% -112 -151 -199 -375 $-0.45(-77.6%) (346.41%)
540 Polkamarkets polk $1.39 Ethereum -11.46% -23 -11.45% -29 83.39% 95 190.97% 119 110 70 0 $-2.24(-61.72%) (161.23%)
541 Aergo aergo $0.30 Binance Chain... -3.9% 1 -8.35% -20 0.95% -15 -13.21% -112 -77 -63 -251 $-0.16(-35.06%) (53.99%)
542 Energi nrg $1.71 -6.56% -11 -7.57% -53 -15.35% -57 -9.04% -88 -88 -111 -389 $-7.57(-81.58%) (442.91%)
543 Instadapp inst $4.44 ethereum... -4.93% 0 5.21% 16 -8.83% -47 7.77% -47 -165 -270 0 $-8.16(-64.76%) (183.81%)
544 Groestlcoin grs $1.00 -6.85% -8 -2.28% 2 9.58% 1 -7.71% -85 -83 -108 -270 $-1.61(-61.7%) (161.13%)
545 Efforce wozx $0.48 ethereum... -4.95% 3 -15.83% -37 -3.94% -26 26.55% -5 -185 -171 0 $-2.67(-84.76%) (556.37%)
546 Kylin Network kyl $0.45 Ethereum -9.36% -21 -39.35% -124 89.9% 97 90.08% 69 25 6 0 $-1.53(-77.18%) (338.26%)
547 Velo velo $0.23 stellar -5.35% 0 -9.94% -22 -13.96% -60 -16.48% -116 -61 -4 -3 $-1.65(-87.7%) (712.8%)
548 MIMO Parallel Governance Token mimo $0.18 Ethereum... -23.05% -55 -26.6% -74 -32.65% -119 74.93% 53 290 260 0 $-0.21(-54.1%) (117.85%)
549 Nerve Finance nrv $0.16 binance-smart... -11.63% 5 3.14% 5 64.56% -18 -28.43% -64 -52 -21 0 $-5.71(-97.32%) (3632.98%)
550 Marlin pond $0.10 ethereum... -4.53% 1 1.66% 8 10.69% 7 4.41% -53 -125 -110 0 $-0.18(-65.86%) (192.95%)
551 Ribbon Finance rbn $2.05 ethereum... -3.3% 2 0.99% 9 -9.69% -42 -50.48% -262 0 0 0 $-2.36(-53.54%) (115.24%)
552 MultiVAC mtv $0.02 binance-smart... -10.13% -14 -3.14% -3 -14.74% -63 20.5% -19 -16 62 -88 $-0.01(-18.59%) (22.83%)
553 Crust Network cru $25.53 Ethereum... -10.42% -14 -18.49% -30 4.85% 17 -8.92% -60 -101 -201 -9 $-129.47(-83.53%) (507.12%)
554 rainicorn raini $0.16 Ethereum... -13.35% -27 6.8% 17 136.7% 111 127.23% 84 97 87 0 $-0.03(-15.71%) (18.64%)
555 Cobak Token cbk $4.28 Ethereum... -6.96% -3 -3.82% 1 -1.38% -18 -1.61% -66 -67 -134 0 $-9.15(-68.13%) (213.74%)
556 digixdao dgd $918.83 Ethereum 0.94% 3 6.69% 22 11.41% 7 35.91% 0 -1 -73 -265 $0.00(0.0%) (0.0%)
557 PAC Protocol pac $0.00 -2.54% -2 -5.33% -10 -11.72% -62 -18.47% -120 -218 -188 -222 $-0.01(-72.01%) (257.23%)
558 spiritswap spirit $0.28 fantom, Fantom -13.09% -24 -20.47% -46 -33.03% -98 -45.74% -161 89 167 0 $-0.30(-51.85%) (107.67%)
559 Tornado Cash torn $52.45 ethereum... -9.21% -9 -8.97% -8 -16.63% -46 -18.48% -77 -60 -93 0 $-355.70(-87.15%) (678.16%)
560 Zero Collateral Dai zai $0.00 ethereum... -5.83% 3 -5.94% 1 -5.94% -20 16.23% -61 -80 0 0 $-1.25(-99.92%) (131048.52%)
561 airswap ast $0.43 ethereum... -13.89% -24 36.77% 65 80.66% 83 82.39% 59 15 -34 -305 $-1.43(-76.94%) (333.59%)
562 bosagora boa $0.24 Ethereum... 16.78% 28 9.96% 26 85.41% 85 138.09% 78 51 -25 -330 $-0.29(-54.32%) (118.92%)
563 metronome met $5.97 ethereum... -3.24% -5 1.02% 3 10.15% 6 28.94% -5 -14 -74 -248 $-0.20(-3.24%) (3.35%)
564 Contentos cos $0.02 binancecoin... -1.91% -3 -0.22% -1 7.41% 0 -8.31% -83 -80 -107 -314 $-0.06(-74.2%) (287.65%)
565 Dock dock $0.09 -5.43% 4 -3.1% 14 8.72% -11 4.37% -50 -57 -105 -224 $-0.13(-60.05%) (150.29%)
566 starship starship $3.69 binance-smart... 5.73% 13 -4.9% -4 100.99% 92 935.24% 160 193 173 0 $-1.84(-33.27%) (49.86%)
567 ShareToken shr $0.03 ethereum... 0.92% 5 1.61% 15 -0.18% -9 -23.8% -50 -78 -159 -438 $-0.07(-72.52%) (263.86%)
568 BEAM beam $0.69 -6.91% -8 -10.35% -13 -3.37% -16 -1.37% -50 -85 -116 -315 $-3.59(-83.95%) (523.06%)
569 ChainX pcx $3.98 polkadot -4.1% 6 -10.96% 16 -11.75% -8 -5.46% -48 6 -65 -320 $-12.64(-76.05%) (317.56%)
570 Cardstarter cards $8.90 ethereum... -7.58% -8 -18.72% -36 -20.11% -69 -15.96% -96 -113 -180 0 $-71.10(-88.88%) (798.9%)
571 Cream cream $88.81 arbitrum-one... -5.25% -6 -6.28% -6 -17.81% -55 -36.77% -164 -204 -293 -363 $-228.77(-72.04%) (257.6%)
572 Steem Dollars sbd $7.21 -5.01% -4 -3.48% 5 -0.96% -6 -6.73% -61 -77 -127 -204 $-6.97(-49.14%) (96.62%)
573 MAPS maps $0.91 solana, Solana -6.87% -9 -6.17% -9 3.14% -5 13.64% -25 -157 -51 0 $-0.98(-51.96%) (108.18%)
574 Maple mpl $23.56 Ethereum... 6.9% 18 -3.6% 9 0.55% 1 36.3% 33 66 -13 0 $-10.40(-30.62%) (44.14%)
575 Kleros pnk $0.13 ethereum... -4.53% -5 -6.42% -6 -4.14% -24 8.3% -39 -113 -197 -387 $-0.23(-63.86%) (176.68%)
576 Kava Swap swp $1.81 5.85% 13 1.12% 16 1.12% 10 -7.65% -50 262 0 0 $-0.81(-30.96%) (44.84%)
577 The Doge NFT dog $0.01 optimistic-et... -6.97% -10 -31.32% -81 -15.64% -43 20.92% -2 14 0 0 $-0.02(-59.35%) (146.01%)
578 MobieCoin mbx $0.02 stellar... 1.45% 8 -16.33% -30 -45.02% -163 30.26% 14 31 -81 -96 $-0.03(-63.45%) (173.57%)
579 SingularityDAO sdao $2.32 Ethereum... -0.43% 1 -0.43% 14 -10.77% -38 4.04% -13 -174 8 0 $-4.23(-64.57%) (182.25%)
580 Sentinel Protocol upp $0.20 Ethereum... -2.67% -4 -9.29% -4 4.25% 2 -16.79% -79 -93 -126 -216 $-0.17(-46.54%) (87.07%)
581 Paris Saint-Germain Fan Token psg $20.74 chiliz -1.0% 1 4.01% 23 -0.24% -3 -14.23% -90 -140 -259 -37 $-34.96(-62.76%) (168.55%)
582 Verus Coin vrsc $0.99 -7.68% -11 -5.92% 4 -9.38% -27 -13.35% -87 -82 -72 -356 $-2.10(-67.99%) (212.45%)
583 aeternity ae $0.16 ethereum... -2.72% -2 5.11% 19 27.2% 33 62.99% 42 -19 -87 -415 $-4.76(-96.67%) (2899.01%)
584 Frontier front $1.07 ethereum... -8.55% -10 -7.76% 0 -6.96% -11 -10.83% -61 -180 -116 -151 $-3.03(-73.89%) (283.03%)
585 dragonchain drgn $0.17 ethereum... 2.45% 10 20.03% 44 20.15% 30 19.06% -17 -17 -65 -291 $-5.29(-96.86%) (3088.93%)
586 FIO Protocol fio $0.17 -6.16% -9 -6.48% 1 1.71% -1 -4.47% -58 -90 -160 -264 $-0.29(-63.06%) (170.68%)
587 Index Cooperative index $28.38 Ethereum 3.39% 17 12.98% 35 15.6% 24 -20.17% -101 -150 -169 -134 $-38.65(-57.66%) (136.19%)
588 Futureswap fst $7.38 ethereum... -2.38% 0 -13.38% -18 -35.77% -41 -61.44% -168 -25 -72 0 $-13.49(-64.64%) (182.79%)
589 Friends With Benefits Pro fwb $103.06 Ethereum... -3.98% -5 -26.02% -50 -19.47% -56 -11.54% -73 -80 -27 0 $-83.57(-44.78%) (81.09%)
590 veritaseum veri $28.48 Ethereum... -3.65% -3 -14.17% -17 -12.04% -34 26.92% 0 -4 -15 0 $-437.45(-93.89%) (1536.0%)
591 DexTools dext $0.57 Ethereum... 5.4% 19 8.91% 25 23.2% 37 46.71% 20 -24 -46 -230 $-0.35(-37.59%) (60.24%)
592 Manchester City Fan Token city $15.90 chiliz 9.81% 37 13.82% 42 4.95% 9 -2.09% -46 -82 -176 0 $-16.73(-51.27%) (105.21%)
593 Cryptex Finance ctx $23.25 Ethereum... -0.98% 8 -10.51% -4 -16.49% -44 -29.2% -91 -37 52 0 $-19.49(-45.6%) (83.84%)
594 UniLend Finance uft $0.96 ethereum... -3.6% 3 -7.17% 5 -4.25% -11 -12.28% -72 -78 -174 -242 $-2.90(-75.17%) (302.81%)
595 StakeHound Staked Ether steth $919.21 Ethereum 0.0% 12 -23.59% -42 -9.09% -23 21.67% -6 -61 -206 0 $-2,800.54(-75.29%) (304.67%)
596 PAID Network paid $0.49 ethereum... -5.13% -3 -26.6% -28 -10.78% -2 5.12% -11 -173 -91 0 $-5.46(-91.81%) (1120.63%)
597 GNY gny $0.34 binance-smart... -3.25% 1 9.4% 27 8.11% 10 15.51% -18 -82 -186 -53 $-2.49(-87.84%) (722.47%)
598 VideoCoin vid $0.38 fantom... -4.34% -2 -10.41% -8 -12.39% -36 -24.02% -114 -170 -63 -272 $-0.60(-61.25%) (158.09%)
599 sLINK slink $34.16 optimistic-et... 1.04% 13 15.56% 36 15.56% -15 35.34% -25 -114 -157 -119 $-15.99(-31.89%) (46.82%)
600 bitmart token bmx $0.38 ethereum... -2.12% 2 -4.01% 5 2.77% -1 27.79% -3 -47 -28 -196 $-0.02(-4.07%) (4.25%)