历史快照 - 2021-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Mina Protocol mina $5.21 21.73% 11 21.16% 6 11.32% -5 23.75% -2 -3 30 0 $-0.95(-15.42%) (18.23%)
102 Radio Caca raca $0.01 binance-smart... 23.67% 19 112.04% 58 189.44% 80 201.91% 61 736 0 0 $0.00(0.0%) (0.0%)
103 Decred dcr $102.12 -5.01% -1 -5.27% -4 -8.55% -13 -21.94% -27 -31 -43 -33 $-142.98(-58.34%) (140.01%)
104 ICON icx $2.03 -6.88% -4 -6.45% -7 2.53% -9 -5.14% -20 -11 6 -38 $-11.13(-84.58%) (548.5%)
105 Convex Finance cvx $37.39 ethereum... 38.74% 31 49.8% 32 26.53% 10 160.92% 71 132 282 0 $0.00(0.0%) (0.0%)
106 Zilliqa zil $0.10 binance-smart... -9.45% -5 -5.78% -3 3.79% -8 8.5% -9 -21 -24 -43 $-0.13(-56.55%) (130.14%)
107 Osmosis osmo $5.89 -10.08% -4 7.48% 5 5.94% -5 30.31% 10 -11 77 0 $-1.72(-22.6%) (29.2%)
108 TrueUSD tusd $1.00 polygon-pos... 0.0% 1 0.0% 0 -0.99% -11 0.0% -18 -24 -28 -49 $-0.07(-6.6%) (7.06%)
109 Ravencoin rvn $0.12 -9.57% -5 -14.9% -9 10.33% -3 14.21% -9 -15 -32 -14 $-0.11(-47.3%) (89.75%)
110 Nexus Mutual nxm $176.89 Ethereum -2.68% 0 1.81% 1 7.61% -5 30.99% 3 2 -4 -34 $-6.79(-3.7%) (3.84%)
111 GateToken gt $7.52 Ethereum 1.76% 4 18.24% 10 24.09% 6 88.0% 26 7 2 -4 $-3.91(-34.21%) (52.0%)
112 Bitcoin Gold btg $69.07 -8.66% -5 7.09% 2 5.79% -8 -2.01% -17 -20 -20 -31 $-387.18(-84.86%) (560.56%)
113 Audius audio $2.34 Ethereum -11.03% -7 -11.03% -9 18.18% 18 17.0% 10 -6 12 203 $-1.69(-41.94%) (72.25%)
114 yearn.finance yfi $32,916.00 harmony-shard... -5.16% -3 -3.67% -5 -4.03% -14 -7.02% -22 -23 -35 -74 $-49,154.76(-59.89%) (149.33%)
115 XDC Network xdc $0.10 Ethereum 2.34% 2 4.61% 0 -1.55% -14 -17.89% -30 -34 -40 0 $-0.08(-46.8%) (87.99%)
116 Telcoin tel $0.02 polygon-pos... -7.24% -8 -21.18% -20 9.65% -8 15.38% -13 -16 -27 212 $-0.04(-66.18%) (195.69%)
117 Secret scrt $7.75 -13.98% -12 -12.43% -12 -21.88% -25 16.02% -10 84 101 108 $-2.19(-22.03%) (28.26%)
118 Rally rly $0.60 Ethereum... -2.78% -2 -10.36% 70 10.71% 7 5.16% 193 182 216 352 $-0.77(-56.29%) (128.76%)
119 IOST iost $0.05 -7.36% -5 -11.33% -13 1.14% -12 -10.88% -26 -40 -3 -16 $-0.08(-62.81%) (168.91%)
120 Bancor Network Token bnt $4.63 Ethereum -1.49% 0 6.19% -1 10.24% -6 18.72% -4 -15 -24 29 $-6.09(-56.79%) (131.43%)
121 renBTC renbtc $65,070.00 sora... -3.09% -3 5.68% -3 7.5% -12 13.82% -13 4 1 -66 $-2,320.00(-3.44%) (3.57%)
122 Horizen zen $92.88 -10.43% -9 9.18% 5 21.89% 0 24.49% -4 -21 -14 -6 $-54.55(-37.0%) (58.73%)
123 JasmyCoin jasmy $0.22 Ethereum 1.31% 4 3.9% 3 125.58% 719 283.56% 705 715 685 0 $-4.07(-94.9%) (1860.32%)
124 LINK ln $172.84 -2.08% -2 -6.32% -8 23.31% 4 50.14% 5 -9 0 0 $-13.34(-7.17%) (7.72%)
125 0x zrx $1.21 avalanche... -8.33% -6 0.83% -2 23.53% 5 19.8% -6 -15 -20 -67 $-1.29(-51.54%) (106.36%)
126 Paxos Standard pax $1.00 Ethereum 0.0% 2 -0.99% -6 0.0% -13 -0.99% -12 -23 -31 -82 $-0.04(-4.03%) (4.19%)
127 Siacoin sc $0.02 -6.71% -4 -2.13% -2 11.6% -3 3.64% -15 -23 -27 -43 $-0.07(-78.66%) (368.52%)
128 Ankr ankr $0.12 Binance Chain... -8.25% -4 -5.79% -6 31.78% 7 32.63% 2 -7 -16 17 $-0.08(-39.93%) (66.48%)
129 Perpetual Protocol perp $16.80 Ethereum -5.41% 3 -1.18% 2 1.63% -9 7.76% -9 1 -10 150 $-4.85(-22.4%) (28.87%)
130 Ontology ont $1.07 -10.08% -5 -4.46% -2 19.8% 3 12.19% -8 -19 -27 -82 $-9.01(-89.38%) (841.9%)
131 Serum srm $6.98 Ethereum... -7.18% 0 -14.15% -14 0.0% -12 -4.77% -22 1 81 -1 $-5.49(-44.03%) (78.65%)
132 Dogelon Mars elon $0.00 ethereum... -8.79% -2 21.17% 15 113.66% 57 1013.71% 346 504 386 0 $0.00(-28.26%) (39.4%)
133 REN ren $0.91 harmony-shard... -7.33% 1 -5.87% -3 -12.36% -22 -9.76% -28 -2 15 -80 $-0.81(-47.02%) (88.73%)
134 dYdX dydx $14.76 Ethereum... -11.3% -8 -5.69% -2 -6.94% -13 -37.03% -45 3 0 0 $-11.96(-44.76%) (81.03%)
135 WAX waxp $0.49 -1.55% 2 3.43% 1 43.62% 20 79.73% 20 21 45 11 $-2.28(-82.16%) (460.54%)
136 UMA uma $14.17 avalanche... -8.4% -3 19.98% 12 24.96% 0 42.13% 4 -8 -18 -91 $-19.05(-57.35%) (134.45%)
137 xSUSHI xsushi $13.21 Ethereum -8.14% -2 -14.88% -13 0.61% -14 7.92% -12 -38 -44 0 $-13.04(-49.68%) (98.74%)
138 Klima DAO klima $1,879.45 polygon-pos -3.99% 1 -19.35% -5 -34.6% -22 0.0% 0 0 0 0 $-1,514.87(-44.63%) (80.6%)
139 Frax frax $1.00 harmony-shard... -0.99% 7 -0.99% 20 -0.99% 25 -0.99% 45 67 62 0 $-0.03(-2.68%) (2.75%)
140 Raydium ray $11.22 Ethereum, Solana -6.81% -2 -8.71% -6 12.2% -6 19.49% -7 -43 58 0 $-5.28(-32.0%) (47.06%)
141 Rocket Pool rpl $52.23 Ethereum -2.97% 0 1.63% -2 51.74% 25 57.22% 8 23 40 -16 $-6.92(-11.7%) (13.25%)
142 cUSDT cusdt $0.02 Ethereum 0.16% 2 0.06% 2 0.33% -10 0.72% -16 -28 -27 31 $0.00(-0.45%) (0.45%)
143 Frax Share fxs $23.04 harmony-shard... 0.3% 2 28.5% 20 55.57% 27 285.28% 129 141 210 0 $-3.13(-11.96%) (13.58%)
144 DigiByte dgb $0.05 -2.98% -1 -0.42% -2 18.24% -5 13.82% -17 -31 -47 -87 $-0.10(-65.12%) (186.73%)
145 BitClout clout $77.40 4.75% 8 -3.74% -7 -4.55% -19 -40.63% -58 -39 -59 0 $-83.08(-51.77%) (107.34%)
146 SKALE skl $0.34 Ethereum -7.13% -6 -6.78% -11 8.65% -3 15.95% -5 9 14 0 $-0.54(-61.51%) (159.78%)
147 Nervos Network ckb $0.03 8.13% 11 34.1% 24 39.11% 16 86.47% 32 6 12 -27 $-0.01(-33.81%) (51.08%)
148 moonriver movr $335.38 moonriver -11.18% -6 -24.67% -19 -14.09% -19 37.77% 9 690 0 0 $-119.13(-26.21%) (35.52%)
149 Nano nano $5.70 -2.9% 3 -1.72% -3 10.47% -11 9.83% -21 -29 -48 -56 $-27.99(-83.08%) (491.12%)
150 Celer Network celr $0.14 arbitrum-one... 16.32% 12 18.44% 11 7.41% -13 -6.37% -26 8 60 105 $-0.04(-22.59%) (29.19%)
151 Liquity USD lusd $1.00 Ethereum... -1.15% 6 -0.16% 5 -0.17% -1 -0.17% -13 -13 -24 0 $-0.07(-6.51%) (6.96%)
152 OriginTrail trac $2.03 ethereum... -4.69% -1 10.33% 5 81.25% 44 241.5% 117 217 142 11 $-0.45(-18.15%) (22.17%)
153 1inch 1inch $4.07 harmony-shard... -8.54% -5 -10.15% -12 -20.51% -35 40.83% -1 -7 -20 0 $-3.38(-45.4%) (83.15%)
154 Illuvium ilv $1,155.38 Ethereum -5.28% 0 -8.9% -11 25.32% 4 82.24% 29 59 25 0 $-112.93(-8.9%) (9.77%)
155 WOO Network woo $1.34 arbitrum-one... 1.52% 4 2.29% -4 13.56% -7 45.1% 1 76 -1 248 $-0.05(-3.6%) (3.73%)
156 XYO Network xyo $0.06 ethereum... -6.17% -9 33.09% 21 111.73% 59 99.85% 33 -8 268 270 $-0.01(-11.08%) (12.46%)
157 Gnosis gno $478.76 Ethereum... -6.72% -2 -2.38% -8 13.67% -11 58.52% 7 13 7 -35 $-107.94(-18.4%) (22.55%)
158 Velas vlx $0.32 Ethereum... -10.0% -8 -35.45% -45 70.01% 35 119.86% 59 53 189 -7 $-0.18(-35.45%) (54.93%)
159 Coin98 c98 $3.84 Ethereum... -9.0% -10 -2.78% -9 5.21% -19 17.79% -17 -33 66 0 $-1.50(-28.14%) (39.15%)
160 WazirX wrx $1.51 Binance Chain... -8.48% -4 -2.58% -8 11.85% -8 25.83% -12 -15 -39 94 $-2.59(-63.14%) (171.29%)
161 Mdex mdx $0.89 binance-smart... -6.58% -1 -14.4% -16 -13.57% -19 -42.56% -55 -71 -57 0 $-8.74(-90.75%) (981.59%)
162 Fei USD fei $1.00 Ethereum 0.31% 3 -0.99% 0 0.0% -11 0.17% -11 9 -18 0 $-0.01(-1.29%) (1.31%)
163 Chromia chr $1.14 binance-smart... 46.27% 45 49.1% 41 235.47% 158 241.6% 127 116 81 125 $0.00(0.0%) (0.0%)
164 Gala gala $0.08 ethereum... -7.81% -3 -10.8% -11 1.83% -10 -6.74% -30 149 91 380 $-0.03(-27.99%) (38.86%)
165 Dent dent $0.01 Ethereum -7.48% -2 -9.14% -10 17.53% 7 11.55% -18 -6 -18 102 $-0.09(-93.66%) (1476.25%)
166 Fetch.ai fet $0.87 binance-smart... -6.75% 0 3.41% 8 16.92% 7 17.31% -12 -27 -3 26 $-0.09(-9.19%) (10.13%)
167 SwissBorg chsb $0.63 Ethereum -3.16% 1 1.95% 3 -4.21% -18 -4.76% -28 -40 -50 -66 $-0.90(-58.88%) (143.21%)
168 Ethereum Name Service ens $43.44 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
169 Anchor Protocol anc $3.48 Terra, Ethereum -5.69% -2 -0.57% 3 16.78% 30 20.42% 32 -1 42 0 $-3.63(-51.03%) (104.2%)
170 DigitalBits xdb $0.76 Ethereum... -0.01% 6 4.47% 8 37.3% 22 31.65% -2 34 146 244 $-0.05(-6.67%) (7.14%)
171 Polymath poly $0.66 Ethereum -5.39% -2 -5.89% -6 -4.17% -18 -14.13% -40 -29 37 -9 $-0.93(-58.28%) (139.68%)
172 Neutrino USD usdn $0.99 Ethereum -0.22% 5 -0.68% -5 1.91% -25 0.11% -22 -21 -29 0 $-0.04(-4.02%) (4.19%)
173 Constellation dag $0.23 -3.83% 0 -8.2% -7 6.73% -4 18.18% -15 -44 -45 -35 $-0.22(-49.06%) (96.32%)
174 Mask Network mask $15.62 ethereum... 25.66% 36 28.35% 31 35.94% 29 61.36% 41 14 180 0 $-9.19(-37.04%) (58.84%)
175 Reserve Rights Token rsr $0.04 Ethereum -12.91% -11 -3.94% -2 11.09% 1 21.8% -10 -21 -41 -101 $-0.07(-61.81%) (161.88%)
176 Kava.io kava $5.49 Binance Chain... -7.89% -4 -7.26% 5 -1.44% -1 -8.8% -30 -42 -38 -19 $-3.16(-36.56%) (57.63%)
177 Tribe tribe $1.19 Ethereum 3.48% 10 23.99% 25 33.84% 20 49.69% 19 45 -4 0 $-1.02(-46.2%) (85.86%)
178 WINkLink win $0.00 Tron20, tron -6.21% -3 -1.2% 2 20.01% 7 29.41% 0 -3 -46 23 $0.00(-73.61%) (278.97%)
179 NuCypher nu $0.86 Ethereum... -4.61% 2 -9.04% -10 -10.12% -20 189.91% 138 119 101 365 $-0.72(-45.71%) (84.18%)
180 Ufo Gaming ufo $0.00 Ethereum -13.1% -10 5.94% 9 24.12% 8 191.82% 117 349 380 0 $0.00(-29.91%) (42.68%)
181 Convex CRV cvxcrv $3.86 Ethereum... -12.47% -10 -5.16% -2 -14.6% -24 46.77% 45 76 98 0 $-0.78(-16.81%) (20.21%)
182 Golem glm $0.53 Ethereum -7.32% -3 -8.12% -7 3.48% -8 -6.79% -38 -39 -33 -94 $-0.58(-52.38%) (110.01%)
183 Yield Guild Games ygg $5.95 harmony-shard... -5.71% -1 -17.48% -19 7.99% -2 -11.33% -40 -36 -6 0 $-4.42(-42.61%) (74.24%)
184 Baby Doge Coin babydoge $0.00 binance-smart... -8.46% -6 -0.99% -1 -18.51% -39 195.01% 644 654 624 0 $0.00(-44.04%) (78.7%)
185 Metahero hero $0.11 binance-smart... -12.58% -11 -23.51% -31 -7.72% -24 -20.4% -50 -41 92 0 $-0.07(-37.39%) (59.72%)
186 Injective Protocol inj $11.85 binance-smart... -8.35% -6 3.4% 7 6.47% -6 11.48% 16 -3 -15 98 $-10.47(-46.92%) (88.39%)
187 Function X fx $1.22 Ethereum 1.67% 1 -0.81% -3 -0.81% -16 -12.86% -42 27 128 0 $-0.55(-31.07%) (45.08%)
188 Lisk lsk $3.42 -9.04% -5 -3.66% -2 -0.29% -11 4.91% -29 -47 -62 -113 $-31.50(-90.21%) (921.17%)
189 Alpha Finance alpha $1.10 binance-smart... -9.09% -4 -7.56% -7 8.91% -3 14.86% -15 -26 -34 129 $-1.53(-58.25%) (139.51%)
190 Reef Finance reef $0.03 harmony-shard... -8.31% -4 -10.78% -3 5.67% 8 54.53% 48 17 2 0 $-0.02(-39.53%) (65.37%)
191 Verge xvg $0.03 11.29% 21 23.87% 35 30.93% 18 22.1% -6 -10 -55 -81 $-0.23(-88.88%) (799.44%)
192 LUKSO Token lyxe $31.62 harmony-shard... -6.23% -3 -14.49% -16 -13.16% -25 28.75% -2 76 61 352 $-8.46(-21.11%) (26.76%)
193 Cartesi ctsi $0.98 polygon-pos... 14.08% 27 17.75% 29 34.52% 21 61.67% 51 32 4 143 $-0.74(-42.9%) (75.12%)
194 Rari Governance Token rgt $41.57 Fantom... -4.87% -2 -6.96% -4 3.05% -10 30.31% 4 138 178 324 $-8.52(-17.01%) (20.5%)
195 TitanSwap titan $4.67 Ethereum -2.91% 0 -3.71% 0 -4.11% -16 0.65% -35 -59 -93 -83 $-4.45(-48.81%) (95.34%)
196 Swipe sxp $2.40 Ethereum... -7.69% -6 0.42% 2 12.15% -1 -1.64% -30 -47 -73 -88 $-3.08(-56.21%) (128.37%)
197 SuperFarm super $1.60 polygon-pos... -14.89% -13 13.48% 16 94.07% 81 131.16% 88 47 5 0 $-2.62(-62.09%) (163.81%)
198 Persistence xprt $7.78 Cosmos, osmosis -7.6% -5 -12.68% -13 -19.79% -33 7.46% -11 -36 17 0 $-7.77(-49.98%) (99.9%)
199 Tokemak toke $72.56 Ethereum... -1.47% 1 -3.18% 0 5.19% 1 47.72% 54 153 308 0 $-5.76(-7.35%) (7.94%)
200 Bonfida fida $9.18 Solana -3.67% -1 -8.57% -8 16.65% 2 51.24% 29 -10 141 0 $-1.76(-16.09%) (19.17%)