历史快照 - 2021-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 VeThor Token vtho $0.01 vechain -5.79% -5 -8.59% -4 13.91% 0 19.19% -10 -19 -44 35 $-0.01(-57.0%) (132.55%)
202 COTI coti $0.52 Ethereum... -9.9% -11 -9.65% -11 -8.13% -24 2.36% -33 10 115 29 $-0.13(-20.44%) (25.69%)
203 Ergo erg $9.67 -5.93% -6 10.01% 14 3.53% -13 -1.73% -36 -84 -62 103 $-9.02(-48.26%) (93.28%)
204 Oxygen oxy $2.21 Solana, Ethereum -5.15% -6 -6.75% -8 1.84% -17 3.76% -33 -47 -30 0 $-1.18(-34.78%) (53.34%)
205 e-Radix exrd $0.40 ethereum... -1.72% -1 138.21% 142 254.75% 196 221.19% 155 203 63 0 $-0.11(-21.73%) (27.77%)
206 Samoyedcoin samo $0.15 Solana -12.12% -12 25.17% 35 -29.17% -62 913.06% 389 632 602 0 $-0.08(-33.51%) (50.41%)
207 Vectorspace AI vxv $11.25 Ethereum -7.41% -4 57.34% 68 59.12% 46 2.27% -30 -38 32 337 $-6.26(-35.75%) (55.64%)
208 Origin Protocol ogn $1.08 Ethereum, sora 2.86% 19 1.89% 16 34.46% 34 34.83% 24 -11 -38 11 $-2.02(-65.18%) (187.16%)
209 Synapse syn $2.51 polygon-pos... -10.36% -7 -31.98% -41 -27.87% -47 -12.57% 619 629 0 0 $-2.37(-48.57%) (94.42%)
210 Orchid Protocol oxt $0.68 Ethereum 9.33% 26 39.99% 59 61.76% 60 101.45% 72 44 6 0 $0.00(0.0%) (0.0%)
211 AscendEx Token asd $0.54 Ethereum -9.37% -4 -3.43% -4 6.46% -6 20.24% -4 -27 -36 -29 $-2.58(-82.61%) (474.95%)
212 DODO dodo $1.60 Ethereum... -8.57% -3 -7.51% 8 12.68% 16 25.0% 21 35 9 190 $-5.31(-76.84%) (331.71%)
213 BakerySwap bake $2.07 binance-smart... -5.05% 3 -0.48% 6 11.89% -1 15.0% -10 -27 -61 0 $-6.09(-74.62%) (293.99%)
214 Ampleforth ampl $1.19 ethereum... -17.93% -13 -21.71% 11 -16.2% 60 22.86% 191 151 35 -146 $-2.64(-68.89%) (221.43%)
215 Trust Wallet Token twt $1.14 Binance Chain... -3.39% 6 -0.87% 3 11.76% -4 12.87% -15 -39 36 0 $-0.39(-25.49%) (34.21%)
216 Pundi X pundix $1.52 Ethereum -4.4% 3 -5.59% -8 7.04% -8 -8.98% -44 -42 -76 0 $-4.01(-72.52%) (263.86%)
217 Bitcoin Diamond bcd $2.09 -7.52% -3 3.47% 11 2.96% -13 -15.04% -56 -39 -80 -112 $-145.09(-98.58%) (6942.1%)
218 sETH seth $4,649.66 Ethereum... -1.87% 0 2.13% -3 9.63% -11 32.06% -30 -29 -40 86 $-125.48(-2.63%) (2.7%)
219 Popsicle Finance ice $38.81 ethereum... -13.06% -13 -36.77% -61 30.5% 3 65.08% 5 393 408 0 $-22.57(-36.77%) (58.16%)
220 Sapphire sapp $0.54 -3.62% 4 7.81% 16 9.95% -3 33.25% 17 30 9 0 $-0.02(-3.62%) (3.76%)
221 Ocean Protocol ocean $0.89 sora, Ethereum -8.95% -6 -9.51% -15 7.5% -11 13.04% -16 -28 -36 -156 $-0.93(-51.13%) (104.62%)
222 Status SNT $0.10 Ethereum -6.43% 0 -1.44% 5 11.47% -2 4.11% -27 -31 -60 -132 $-0.59(-85.79%) (603.7%)
223 Medibloc med $0.07 -3.28% 2 -6.13% -9 1.21% -17 -4.93% -41 -44 -84 49 $-0.22(-75.67%) (311.09%)
224 Doge Army Token dgat $0.00 -11.71% -11 -61.2% 620 -68.06% 618 0.0% 0 0 0 0 $0.00(-74.61%) (293.83%)
225 Mango Markets mngo $0.37 Solana -5.03% 3 -4.55% -2 35.03% 26 36.8% 14 -45 -8 0 $-0.09(-18.91%) (23.32%)
226 Electroneum etn $0.02 8.5% 20 17.71% 26 12.26% -2 10.08% -20 -30 -27 -61 $-0.19(-89.94%) (894.44%)
227 Flux flux $1.74 4.19% 11 181.91% 186 237.47% 207 317.74% 256 224 381 212 $0.00(0.0%) (0.0%)
228 Energy Web Token ewt $9.34 xdai -5.08% 3 -6.88% -7 -11.64% -37 -10.79% -48 -61 -63 -167 $-11.20(-54.52%) (119.88%)
229 NKN nkn $0.57 Ethereum 0.76% 8 13.62% 21 41.15% 32 56.86% 29 6 -46 36 $-0.75(-56.97%) (132.39%)
230 Alchemix alcx $448.70 Ethereum -7.87% -4 -11.54% -19 1.87% -12 72.32% 56 31 -10 0 $-1,577.58(-77.86%) (351.59%)
231 Keep Network keep $0.65 Ethereum... -8.11% 1 -12.1% -19 1.03% -18 56.96% 33 14 45 -7 $-0.87(-57.23%) (133.83%)
232 Band Protocol band $8.61 Ethereum, Fantom -6.72% 1 -12.5% -22 4.62% -13 12.55% -13 -29 -50 -153 $-12.25(-58.72%) (142.27%)
233 Conflux cfx $0.31 -5.89% 2 -4.7% -4 2.43% 1 -8.86% -29 -5 -45 0 $-0.73(-70.1%) (234.46%)
234 Zenon znn $53.01 binance-smart... -14.93% -23 -11.62% -18 86.98% 77 180.03% 137 289 205 42 $-14.67(-21.68%) (27.67%)
235 StarLink starl $0.00 Ethereum... -14.97% -18 -19.7% -34 6.18% -12 143.9% 115 140 215 0 $0.00(-38.86%) (63.55%)
236 Star Atlas atlas $0.16 Solana, solana -10.99% -6 6.13% 10 72.15% 70 77.09% 47 -28 0 0 $-0.07(-30.87%) (44.66%)
237 Pirate Chain arrr $1.85 -9.31% -3 -15.14% -28 1.09% -21 -19.21% -62 -85 -128 33 $-11.19(-85.82%) (605.11%)
238 Chia xch $166.77 -3.72% 2 -23.14% -38 21.55% 6 3.87% -18 -44 -82 0 $-712.62(-81.04%) (427.31%)
239 Unibright ubt $2.30 Ethereum... 0.44% 9 4.07% 4 -16.06% -45 4.07% -30 -89 -35 -98 $-1.50(-39.47%) (65.22%)
240 Orbs orbs $0.12 polygon-pos... -3.01% 1 -5.05% -7 5.14% -15 -2.7% -46 -35 -12 28 $-0.16(-56.25%) (128.56%)
241 Vulcan Forged pyr $17.95 ethereum... -0.55% 8 -6.36% -9 69.5% 66 142.9% 116 249 222 0 $-4.99(-21.75%) (27.8%)
242 Tokamak Network ton $8.54 Ethereum -5.11% 0 -5.22% -4 1.79% -16 -10.67% -49 -47 -74 0 $-16.15(-65.41%) (189.07%)
243 PAX Gold paxg $1,859.65 Ethereum... 1.29% 13 3.31% 8 2.57% -14 5.45% -25 -33 -71 -132 $-236.63(-11.29%) (12.72%)
244 Dopex dpx $2,222.54 Ethereum... -1.67% 7 1.15% 3 34.13% 31 29.27% -3 293 338 0 $-71.82(-3.13%) (3.23%)
245 Render Token rndr $2.15 Ethereum... 1.9% 17 56.93% 75 100.93% 101 126.01% 102 40 58 0 $-0.34(-13.66%) (15.82%)
246 KardiaChain kai $0.11 Ethereum... -4.68% 14 26.63% 49 79.61% 88 139.59% 130 58 29 -23 $-0.05(-30.23%) (43.33%)
247 iExec RLC rlc $4.53 sora, Ethereum -7.55% -3 -8.48% -8 13.53% -2 21.12% -4 -29 -61 -132 $-8.43(-65.04%) (186.08%)
248 PlayDapp pla $1.32 polygon-pos... -2.94% 10 -10.81% -13 34.55% 32 48.92% 28 45 -5 0 $-0.38(-22.35%) (28.79%)
249 AllianceBlock albt $1.02 avalanche... -3.77% 5 9.59% 19 28.01% 22 23.74% 5 -23 46 113 $-0.21(-17.24%) (20.83%)
250 FEG Token feg $0.00 ethereum... -7.5% -7 -11.31% -20 -4.04% -29 105.62% 76 169 35 0 $0.00(-65.16%) (187.01%)
251 Ardor ardr $0.32 -6.24% 1 -8.73% -11 3.0% -16 -12.48% -54 -52 -48 -117 $-1.73(-84.58%) (548.33%)
252 Mobox mbox $3.99 binance-smart... -2.44% 9 -3.86% 137 9.62% 140 -10.34% 90 68 238 0 $-5.79(-59.18%) (144.99%)
253 Ultra uos $1.18 Ethereum -8.53% -8 6.31% 13 80.92% 82 113.32% 96 -118 -123 -95 $-0.11(-8.53%) (9.32%)
254 Badger DAO badger $31.72 xdai... -8.11% -7 -7.66% -12 20.02% 6 -0.69% -31 32 -48 0 $-52.15(-62.18%) (164.39%)
255 Keep3rV1 kp3r $1,103.51 Ethereum, Fantom 34.83% 69 231.1% 267 187.06% 203 253.78% 213 145 298 -35 $0.00(0.0%) (0.0%)
256 Alchemy Pay ach $0.09 ethereum... -5.04% -1 -2.45% -7 53.56% 42 50.75% 18 82 10 82 $-0.07(-41.36%) (70.54%)
257 Alchemix USD alusd $1.00 Ethereum -0.02% 13 -1.01% 31 -0.02% 10 1.84% 2 -15 -50 0 $-0.04(-3.51%) (3.64%)
258 Civic cvc $0.46 Ethereum -7.66% -1 -7.73% -14 3.65% -19 -8.29% -50 -60 -31 -144 $-0.89(-65.96%) (193.74%)
259 Alien Worlds tlm $0.25 Ethereum -10.33% -9 -15.47% -28 33.58% 24 29.88% -2 -32 -93 0 $-0.49(-66.53%) (198.73%)
260 Pundi X [OLD] npxs $0.00 Ethereum -23.58% -37 -29.84% -57 9.0% -12 -16.86% -68 -60 -110 -90 $-0.01(-89.7%) (870.48%)
261 Hathor htr $1.38 -2.82% 6 71.97% 95 41.58% 33 140.44% 116 1 62 283 $-0.44(-24.3%) (32.11%)
262 Prometeus prom $18.29 Ethereum -2.71% 9 -2.61% -5 1.72% -22 -1.83% -35 -47 -93 37 $-51.19(-73.68%) (279.88%)
263 sBTC sbtc $65,181.00 ethereum... -2.66% 0 5.33% 1 8.1% -26 13.85% -28 4 -11 -68 $-1,778.00(-2.66%) (2.73%)
264 Ark ark $1.84 -6.6% 0 -9.36% -16 26.03% 17 8.24% -24 -35 -29 -129 $-8.38(-82.0%) (455.54%)
265 Mirror Protocol mir $3.33 binance-smart... -10.0% 11 -5.67% -3 11.0% -27 17.67% -37 -42 -69 0 $-9.07(-73.14%) (272.25%)
266 Oasis Network rose $0.20 -12.0% -13 -0.86% -6 9.5% -14 -9.68% -56 -93 27 0 $-0.09(-30.54%) (43.97%)
267 Hive hive $0.81 -1.41% 8 -7.57% -14 2.96% -20 -0.94% -37 -35 -19 -107 $-0.23(-22.5%) (29.03%)
268 Casper Network cspr $0.12 -6.52% 1 -4.65% -9 2.61% -19 -2.1% -32 -28 1 0 $-1.21(-91.3%) (1049.35%)
269 Venus xvs $25.29 binance-smart... -8.93% -4 -2.66% -6 -2.43% -28 -9.22% -48 -82 -102 29 $-113.42(-81.77%) (448.48%)
270 Akash Network akt $2.50 osmosis -11.35% -11 -12.89% -25 -4.21% -34 -14.38% -59 -104 -29 55 $-4.82(-65.83%) (192.66%)
271 SingularityNET agi $0.30 Ethereum, sora -7.66% -3 -2.1% -6 -10.78% -41 -10.32% -55 6 -35 -119 $-0.65(-68.81%) (220.59%)
272 CateCoin cate $0.00 binance-smart... -27.23% -43 65.21% 90 579.29% 368 1963.46% 422 483 446 0 $0.00(-27.23%) (37.42%)
273 JOE joe $2.45 avalanche -10.26% -7 -23.44% -39 -16.38% -42 40.8% 35 28 535 0 $-2.00(-44.94%) (81.63%)
274 Verasity vra $0.06 Ethereum... -9.79% -69 -14.97% -80 -21.71% -106 8.15% -88 -33 71 0 $-0.02(-26.36%) (35.8%)
275 Dvision Network dvi $1.14 ethereum... -5.79% -1 -8.8% -19 21.78% 7 147.83% 124 99 125 269 $-0.70(-38.04%) (61.4%)
276 StormX stmx $0.03 Ethereum -7.69% -3 -10.31% -18 4.85% -19 -10.09% -51 -74 -76 -15 $-0.14(-81.98%) (455.08%)
277 Bounce auction $38.33 ethereum... -2.59% 5 -3.3% -5 9.99% -9 35.44% 3 -5 6 0 $-26.69(-41.05%) (69.64%)
278 Wilder World wild $3.75 ethereum... -6.48% -1 3.02% 0 50.6% 51 148.34% 122 84 194 0 $-0.96(-20.38%) (25.6%)
279 Stratis strax $2.09 Ethereum -3.69% 0 -4.13% -8 3.98% 16 -13.99% -27 -55 -49 -139 $-20.68(-90.82%) (989.24%)
280 Rich Quack quack $0.00 binance-smart... -24.53% -41 212.86% 248 2414.99% 443 7210.42% 472 558 528 0 $0.00(-47.81%) (91.61%)
281 BTC Standard Hashrate Token btcst $36.49 binance-smart... -5.59% 2 -0.71% -1 -4.5% -31 -15.67% -67 64 -25 0 $-51.80(-58.67%) (141.96%)
282 Dero dero $24.10 2.38% 14 30.91% 46 19.84% 5 6.92% -27 28 15 95 $-1.57(-6.12%) (6.51%)
283 Proton xpr $0.03 Ethereum... -2.33% 4 6.51% 9 -8.03% -40 38.16% 13 215 314 261 $-0.06(-63.67%) (175.25%)
284 Orion Protocol orn $8.42 Ethereum -8.38% -4 6.05% 6 12.12% -5 11.82% -24 -65 -93 -55 $-19.33(-69.66%) (229.54%)
285 EDEN eden $2.98 Ethereum... 0.68% 9 -7.17% -12 -17.68% -53 -2.3% -39 -125 0 0 $-5.08(-63.03%) (170.47%)
286 Klever klv $0.05 Tron20, tron 6.85% 18 13.89% 18 35.61% 34 21.4% -16 -38 -64 0 $-0.10(-67.24%) (205.29%)
287 Balancer bal $24.28 arbitrum-one... -8.17% -6 -11.61% -26 -7.82% -41 17.58% -22 -66 -98 -201 $-47.82(-66.32%) (196.96%)
288 HUSD husd $0.98 sora... -1.67% 5 -4.53% -11 -1.33% -11 -2.64% -41 -127 -153 -232 $-0.07(-6.31%) (6.73%)
289 Radicle rad $12.22 Ethereum -12.78% -11 10.09% 14 15.83% -4 -20.7% -76 -23 -17 0 $-15.38(-55.73%) (125.88%)
290 Ellipsis eps $0.56 Binance Smart... -5.47% -2 -12.67% -23 12.08% -4 8.89% -17 -41 -58 0 $-6.42(-92.01%) (1150.92%)
291 Lido DAO ldo $4.28 ethereum... 4.65% 12 57.35% 94 22.29% 24 12.34% -16 -71 28 0 $-2.08(-32.72%) (48.63%)
292 TrueFi tru $0.61 Ethereum -5.4% -2 -4.86% -13 -3.31% -59 41.92% 0 -83 -99 0 $-0.13(-17.8%) (21.66%)
293 TON Crystal ton $0.35 -5.85% -7 -10.33% -23 -12.84% -31 -3.34% -32 -50 -84 251 $-2.00(-85.17%) (574.28%)
294 Bitkub Coin kub $2.31 -1.28% 3 0.0% -8 137.13% 149 197.55% 299 275 185 0 $-0.31(-11.83%) (13.42%)
295 Numeraire nmr $43.29 Ethereum -4.92% -4 -2.5% -12 3.34% -23 0.3% -44 -62 -149 -213 $-46.16(-51.6%) (106.62%)
296 Merit Circle mc $5.91 Ethereum 16.11% 29 106.05% 548 0.0% 0 0.0% 0 0 0 0 $-2.41(-28.97%) (40.78%)
297 aelf elf $0.54 Ethereum -6.25% -5 -9.28% -23 -0.63% -31 -22.81% -85 -105 17 -166 $-2.06(-79.23%) (381.37%)
298 DAO Maker dao $3.66 ethereum... 3.1% 11 38.11% 112 43.53% 85 23.23% 37 78 58 0 $-4.58(-55.6%) (125.24%)
299 Thorstarter xrune $0.40 ethereum... 1.85% 14 11.18% 13 -7.92% -36 83.1% 74 32 30 0 $-0.12(-23.77%) (31.17%)
300 Lido Staked SOL stsol $234.41 Solana, solana -3.23% 0 -6.56% -18 18.85% -3 61.65% 48 0 0 0 $-25.00(-9.64%) (10.67%)