历史快照 - 2021-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Syscoin sys $0.39 -3.77% 0 14.53% 18 21.13% 11 41.54% 13 -18 17 -98 $-0.64(-62.34%) (165.5%)
302 Polkastarter pols $2.93 Ethereum... -6.09% -3 -2.01% -6 8.92% -13 44.33% 17 46 47 86 $-3.54(-54.75%) (120.98%)
303 Dawn Protocol dawn $3.31 Ethereum -4.61% -1 -5.43% -12 3.44% -19 -8.06% -58 -64 -116 0 $-1.18(-26.28%) (35.65%)
304 Clover Finance clv $1.24 binance-smart... -7.46% -6 -13.29% -28 8.77% -13 5.98% 39 -33 -71 0 $-0.64(-34.16%) (51.88%)
305 Steem steem $0.59 -8.13% 1 -6.27% -12 5.16% -17 -5.29% -49 -67 -74 -169 $-7.60(-92.79%) (1287.23%)
306 taboo token taboo $0.02 Binance Smart... -18.84% -22 -27.15% -51 105.06% 133 479.99% 320 532 502 0 $-0.02(-44.33%) (79.62%)
307 PEAKDEFI peak $0.22 Ethereum... -15.67% -22 -9.25% -18 -13.52% -49 -14.03% -58 -77 58 46 $-0.48(-68.55%) (218.01%)
308 My Neighbor Alice alice $13.35 Ethereum... -11.35% -13 -12.86% -27 20.81% 14 14.3% -29 -57 -89 0 $-7.78(-36.82%) (58.28%)
309 ETH 2x Flexible Leverage Index ETH2x-FLI $249.08 Ethereum... -4.02% 2 3.31% -1 14.24% -5 61.29% 42 63 50 0 $-149.09(-37.44%) (59.86%)
310 RSK Infrastructure Framework rif $0.29 rootstock -1.11% 4 6.09% 5 8.86% -14 9.32% -33 -14 -56 -187 $-0.15(-34.13%) (51.82%)
311 Bifrost bfc $0.23 Ethereum, Fantom -3.71% -1 -3.99% -13 -14.08% -56 -19.24% -77 -94 147 0 $-0.40(-63.16%) (171.46%)
312 Beta Finance beta $1.43 binance-smart... -15.38% -23 -27.41% -58 -10.63% -48 -47.62% -142 0 0 0 $-1,819.93(-99.92%) (127267.71%)
313 Wrapped Centrifuge wcfg $1.87 Ethereum... -5.08% -6 -4.1% -14 5.65% 6 16.15% -8 83 91 0 $-0.26(-12.21%) (13.9%)
314 ankrETH aeth $4,334.22 Ethereum -5.32% -6 3.07% -4 16.28% 3 33.76% 2 7 -26 0 $-243.44(-5.32%) (5.62%)
315 PLEX plex $1.05 12.02% 24 -36.36% -78 -52.91% -132 -45.6% -134 -99 493 0 $-1.38(-56.79%) (131.43%)
316 MaidSafeCoin maid $0.50 omni -5.12% -4 -5.05% -16 -10.3% -51 -11.4% -68 -56 -111 -188 $-0.77(-60.66%) (154.17%)
317 DeFiPulse Index dpi $397.41 polygon-pos... -4.71% -1 5.25% 4 14.6% -4 22.53% -30 -47 -77 -74 $-231.11(-36.77%) (58.15%)
318 FLEX Coin flex $2.79 Ethereum... 1.82% 11 10.71% 17 5.28% -19 2.2% -47 -65 44 155 $-0.16(-5.42%) (5.73%)
319 SuperRare rare $1.51 Ethereum... -10.12% -14 -16.57% -35 -10.12% -43 -41.47% -120 -13 0 0 $-1.58(-51.13%) (104.63%)
320 Storj storj $1.49 harmony-shard... -7.45% -5 -8.59% -18 24.17% 16 4.93% -42 -51 -62 -177 $-1.74(-53.81%) (116.51%)
321 TomoChain tomo $2.46 -7.87% -4 -8.21% -14 2.5% -16 13.36% -26 -47 -108 -165 $-1.31(-34.75%) (53.25%)
322 AXIA Coin axc $1.89 ethereum... 1.61% 21 1.61% 5 21.94% 23 48.82% 44 32 486 0 $-0.03(-1.56%) (1.59%)
323 cUNI cuni $0.51 Ethereum -5.17% 4 -2.67% -1 0.65% -15 4.43% -21 -68 -165 -181 $-0.36(-41.67%) (71.44%)
324 FUNToken fun $0.02 Ethereum -4.27% 2 -2.36% -6 1.24% -21 -4.19% -56 -72 -101 -110 $-0.17(-89.75%) (875.94%)
325 Escoin Token elg $3.03 Ethereum -1.62% 9 -4.42% -12 0.66% -23 13.48% -26 30 -29 0 $-0.14(-4.42%) (4.62%)
326 Telos tlos $0.84 Ethereum... -7.51% -4 -19.06% -39 -18.27% -57 -19.83% -76 -34 203 71 $-0.30(-26.16%) (35.42%)
327 Smooth Love Potion slp $0.07 Ethereum -5.56% 1 -26.61% -33 13.35% 53 1.35% 14 -47 -90 108 $-0.29(-80.31%) (407.82%)
328 GMX gmx $30.28 arbitrum-one -7.77% -7 -15.23% -31 -22.52% -72 29.62% 11 0 0 0 $-8.88(-22.68%) (29.33%)
329 Metal mtl $3.16 Ethereum -10.23% -11 -9.46% -20 2.27% -19 -10.23% -66 -73 -84 -82 $-10.37(-76.64%) (328.16%)
330 Haven xhv $12.98 14.56% 47 65.14% 105 62.05% 75 94.6% 88 101 76 -113 $-15.52(-54.46%) (119.57%)
331 MX Token mx $2.03 ethereum... 5.73% 22 20.12% 34 15.34% 2 70.59% 55 37 63 -97 $-0.43(-17.41%) (21.09%)
332 Beldex bdx $0.14 -3.35% 1 5.49% 5 4.48% -14 3.23% -48 -17 -46 212 $-0.32(-69.88%) (232.01%)
333 Adventure Gold agld $2.63 Ethereum... -6.74% -10 -5.73% -16 -1.87% -33 -30.42% -102 -43 0 0 $-2.36(-47.24%) (89.55%)
334 Uquid Coin uqc $20.04 Ethereum... -0.99% 6 -0.2% -2 2.51% -18 47.57% 31 16 -96 -225 $-11.62(-36.7%) (57.98%)
335 THORChain (ERC20) rune $12.44 Ethereum -4.75% -4 -11.96% -29 -5.47% -42 66.53% 47 7 11 0 $-7.38(-37.24%) (59.33%)
336 LCX lcx $0.36 ethereum... -9.9% -17 -21.65% -51 30.17% 16 184.89% 177 285 227 7 $-0.11(-23.44%) (30.62%)
337 Kin kin $0.00 Solana 14.47% 41 14.81% 24 34.59% 28 42.33% 27 -34 -55 0 $0.00(-90.16%) (916.6%)
338 Qredo qrdo $5.88 ethereum... 8.89% 34 86.67% 141 83.75% 111 166.94% 490 500 0 0 $0.00(0.0%) (0.0%)
339 Syntropy noia $0.42 ethereum... -11.08% -19 -13.62% -34 12.57% -7 9.81% -41 -63 -48 -77 $-0.40(-49.29%) (97.2%)
340 phantasma soul $1.88 Ethereum... 0.53% 16 74.07% 122 180.17% 204 170.89% 168 182 255 25 $0.00(0.0%) (0.0%)
341 API3 api3 $4.99 ethereum... -7.08% -9 11.63% 16 -6.38% -40 14.45% -20 -50 -82 0 $-4.43(-47.01%) (88.72%)
342 Automata ata $1.14 Ethereum... -8.06% -12 -2.56% -11 15.46% -2 20.68% -20 -84 44 0 $-0.71(-38.3%) (62.07%)
343 CRYPTO20 c20 $5.93 ethereum... 1.02% 4 5.7% 3 11.47% -13 29.48% -3 -20 -19 -110 $-0.26(-4.23%) (4.41%)
344 Somnium Space CUBEs cube $15.45 Ethereum 18.48% 44 -17.91% -43 133.74% 170 615.13% 311 281 223 200 $-9.49(-38.05%) (61.42%)
345 UTRUST utk $0.42 Ethereum -6.83% -3 3.96% 6 13.71% -2 14.65% -27 -48 -56 -212 $-0.76(-64.35%) (180.47%)
346 DeFi Kingdoms jewel $3.46 harmony-shard-0 -7.98% -10 -8.71% -20 -32.95% -87 0.0% 0 0 0 0 $-1.96(-36.16%) (56.65%)
347 Enzyme mln $129.96 Ethereum... -7.48% -9 -7.24% -22 -1.32% -23 1.12% -53 -30 -46 -129 $-128.30(-49.68%) (98.72%)
348 hi Dollar hi $1.26 binance-smart... 5.88% 26 47.56% 77 239.78% 255 68.61% 65 82 228 0 $0.00(0.0%) (0.0%)
349 Kyber Network Crystal knc $1.85 polygon-pos... -7.5% -12 -7.5% -26 14.91% -5 9.47% -45 -76 -103 0 $-0.62(-25.0%) (33.33%)
350 Shiden Network sdn $3.35 -7.71% -9 -6.16% -16 -4.01% -36 -28.42% -108 -173 0 0 $-4.08(-54.93%) (121.87%)
351 Linear lina $0.06 Ethereum... -10.94% -16 9.06% 15 29.92% 22 16.27% -19 6 -45 83 $-0.14(-69.7%) (230.06%)
352 Metadium meta $0.11 Ethereum -3.49% -1 -8.91% -19 1.45% -24 -3.29% -64 -77 -118 0 $-0.30(-72.31%) (261.11%)
353 QuarkChain qkc $0.03 ethereum... -3.32% -3 -6.93% -29 -1.19% -28 -12.73% -86 -48 -51 -155 $-0.27(-90.55%) (957.8%)
354 Wanchain wan $0.95 -3.32% 3 -2.84% -14 7.82% -16 3.65% -53 -66 -55 -173 $-8.35(-89.75%) (875.43%)
355 Aragon ant $4.82 ethereum... -8.88% -10 -7.84% -26 7.35% -16 6.17% -46 -92 -98 -268 $-8.00(-62.4%) (165.95%)
356 Orca orca $16.49 solana, Solana -5.01% -7 8.56% 17 31.5% 31 74.13% 93 267 273 0 $-2.16(-11.58%) (13.1%)
357 BSCPAD bscpad $2.33 Binance Smart... -7.17% -11 25.95% 38 52.29% 56 106.19% 89 33 214 0 $-4.21(-64.37%) (180.67%)
358 Aurory aury $19.11 Solana -1.55% 4 9.76% 10 52.03% 63 0.0% 0 0 0 0 $-3.92(-17.02%) (20.51%)
359 Anyswap any $10.40 Ethereum... -7.8% -11 -17.53% -45 -26.4% -86 -18.88% -93 90 129 185 $-3.73(-26.4%) (35.87%)
360 propy pro $3.11 Ethereum... -2.2% 6 23.41% 36 38.84% 24 227.4% 201 240 251 18 $-2.04(-39.65%) (65.69%)
361 ARPA Chain arpa $0.18 ethereum... -4.93% -3 -5.63% -20 48.9% 58 84.07% 64 140 123 -109 $-0.03(-13.38%) (15.45%)
362 c0x czrx $0.03 Ethereum... -2.59% 8 7.71% 2 31.74% 24 24.05% 7 -6 -34 -223 $-0.24(-90.07%) (906.98%)
363 Sun Token sun $0.04 Tron20, tron -7.08% -8 2.09% -4 9.22% -14 26.29% -7 -49 -50 181 $-49.97(-99.93%) (139836.63%)
364 Everipedia iq $0.02 binance-smart... -2.42% -1 -3.2% -21 2.86% -33 -11.52% -83 -55 -77 180 $-0.04(-68.26%) (215.01%)
365 BarnBridge bond $35.86 Ethereum... -4.7% 3 23.23% 41 34.46% 33 54.57% 44 19 -7 41 $-141.04(-79.73%) (393.31%)
366 Unizen zcx $5.04 Ethereum... 16.67% 42 12.0% 13 2.23% -74 -4.36% -104 -102 44 0 $-1.84(-26.74%) (36.51%)
367 Morpheus Network mrph $4.65 Ethereum... 40.06% 80 14.81% 21 19.54% 0 8.64% -42 115 110 -59 $0.00(0.0%) (0.0%)
368 Divi divi $0.07 -2.28% 7 19.44% 32 121.77% 164 88.19% 76 34 -29 -247 $-0.03(-32.6%) (48.36%)
369 Kyber Network Crystal Legacy kncl $1.84 Fantom... -8.0% -2 -8.0% -21 15.0% -8 6.98% -45 -67 -105 -296 $-3.96(-68.28%) (215.29%)
370 Gemini Dollar gusd $1.00 Ethereum 0.0% 20 0.0% 46 0.0% 7 0.0% -79 -71 -175 -93 $-0.11(-9.52%) (10.52%)
371 Ethernity Chain ern $15.04 ethereum... -8.4% -10 1.62% -4 33.45% 25 37.35% 8 -41 -71 0 $-52.04(-77.58%) (346.01%)
372 RedFOX Labs rfox $0.12 binance-smart... -3.46% 7 -9.28% -22 80.98% 112 217.76% 201 66 -1 -112 $-0.22(-63.6%) (174.71%)
373 Augur rep $24.40 Ethereum -7.29% -2 -3.29% -10 6.74% -23 -1.89% -63 -79 -126 -260 $-81.78(-77.02%) (335.17%)
374 Polkaswap pswap $0.05 Ethereum... -1.9% 9 -10.42% -29 -22.57% -84 -15.49% 454 464 434 0 $-0.66(-93.48%) (1434.1%)
375 seedify.fund sfund $8.52 binance-smart... -9.94% -16 -9.94% -20 66.08% 104 132.79% 152 202 289 0 $-2.00(-19.01%) (23.47%)
376 PlatON Network lat $0.15 -9.11% -7 -15.29% -32 4.75% -18 18.03% 300 226 432 0 $-0.47(-76.02%) (317.02%)
377 Request req $0.22 ethereum... -1.94% 8 -11.61% -35 8.41% -22 6.32% -47 -70 -201 -131 $-0.84(-79.7%) (392.5%)
378 Altura alu $0.27 binance-smart... -10.95% -18 -16.5% -42 142.71% 182 547.55% 450 460 430 0 $-0.16(-36.54%) (57.57%)
379 Aave [OLD] lend $3.16 Ethereum -6.23% -3 -5.39% -21 -10.73% -52 3.27% -56 -92 -153 -282 $-3.09(-49.44%) (97.79%)
380 liquity lqty $13.28 Ethereum... -8.22% -7 68.74% 119 139.71% 191 108.81% 130 185 184 0 $-59.90(-81.85%) (451.02%)
381 Sentinel dvpn $0.03 Cosmos... -11.66% -17 -12.42% -32 -17.26% -58 -4.48% -54 -62 51 0 $-0.02(-41.65%) (71.39%)
382 STP Network stpt $0.12 ethereum... -2.51% 2 -7.21% -28 -10.75% -56 -11.43% -75 90 19 -107 $-0.09(-42.15%) (72.86%)
383 Handshake hns $0.37 Ethereum... -16.82% -31 -20.26% -53 24.27% 8 92.93% 92 -39 13 -179 $-0.47(-56.22%) (128.39%)
384 SafePal sfp $1.51 Binance Smart... -11.7% -19 -9.58% -32 -3.21% -42 48.04% 18 -5 -59 0 $-2.09(-58.1%) (138.67%)
385 Star Atlas DAO polis $7.53 Solana -15.11% -31 -15.2% -47 13.4% -16 -7.04% -79 -149 0 0 $-7.10(-48.53%) (94.28%)
386 Power Ledger powr $0.38 Ethereum... -6.48% -6 -5.12% -26 8.27% -26 -1.87% -66 -75 -79 -220 $-1.52(-80.17%) (404.16%)
387 sUSD susd $1.01 arbitrum-one... 1.0% 47 -2.88% 24 1.06% -30 1.0% -87 -153 -197 -261 $-0.10(-8.85%) (9.7%)
388 hoge finance hoge $0.00 Ethereum... -21.01% -44 -26.54% -72 -41.48% -134 280.17% 222 194 158 0 $0.00(-50.37%) (101.47%)
389 Spookyswap boo $28.27 Fantom, fantom -6.98% -7 1.84% -12 -6.88% -52 10.99% -36 38 296 0 $-7.01(-19.87%) (24.8%)
390 Tether Gold xaut $1,864.41 Ethereum... 0.84% 5 2.99% -10 3.27% -36 6.05% -45 -65 -116 -292 $-149.77(-7.44%) (8.03%)
391 Impossible Decentralized Incubator Access idia $2.80 binance-smart... 4.09% 11 48.15% 84 117.05% 155 174.51% 166 170 0 0 $0.00(0.0%) (0.0%)
392 DerivaDAO ddx $6.11 ethereum... 2.52% 6 2.17% -14 32.83% 25 2.35% -63 -111 -31 0 $-5.67(-48.13%) (92.79%)
393 strike strk $52.48 Ethereum... -5.42% -7 -3.76% -24 0.73% -42 -7.91% -80 445 415 0 $-26.47(-33.53%) (50.44%)
394 Hxro hxro $0.49 ethereum... -0.68% -1 2.61% -10 9.96% -26 9.49% -35 -68 -67 -235 $-0.28(-36.53%) (57.56%)
395 boson protocol boson $2.69 ethereum... -4.27% -8 0.0% -23 12.55% -13 182.33% 176 123 87 0 $-2.39(-47.0%) (88.69%)
396 LGCY Network lgcy $0.01 Ethereum... -4.47% -5 4.23% -6 0.34% -43 27.28% -15 -61 91 73 $-0.01(-34.71%) (53.16%)
397 Gods Unchained gods $4.57 Ethereum 3.63% 17 -30.86% -86 0.0% 0 0.0% 0 0 0 0 $-2.24(-32.89%) (49.02%)
398 MATH math $1.07 ethereum... 0.94% 8 -0.93% -16 -6.96% -50 -14.4% -95 -139 -138 -261 $-2.00(-65.14%) (186.88%)
399 Shabu Shabu kobe $3.77 ethereum... -2.08% -2 -5.04% -28 51.41% 64 99.47% 88 106 103 0 $-9.30(-71.15%) (246.65%)
400 Aurox Token urus $275.49 binance-smart... 1.47% 7 39.14% 66 53.37% 66 241.35% 202 238 299 0 $0.00(0.0%) (0.0%)