历史快照 - 2021-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,000.00 -3.2% 0 5.47% 0 6.7% 0 13.18% 0 0 0 0 $-2,439.00(-3.62%) (3.75%)
2 Ethereum eth $4,636.27 binance-smart... -2.48% 0 1.87% 0 7.81% 0 31.19% 0 0 0 0 $-174.53(-3.63%) (3.76%)
3 Binance Coin bnb $613.60 harmony-shard... -3.67% 0 9.28% 0 24.31% 0 48.63% 2 2 1 4 $-61.50(-9.11%) (10.02%)
4 Tether usdt $1.00 okex-chain... 0.0% 0 0.0% 1 0.0% 0 0.0% -1 0 -1 -1 $-0.32(-24.42%) (32.31%)
5 Solana sol $232.86 -2.83% 1 -6.4% -1 18.92% 1 60.96% 2 2 7 86 $-25.52(-9.88%) (10.96%)
6 Cardano ada $2.10 -7.89% -1 5.53% 0 5.0% -1 -3.23% -2 -3 -1 4 $-0.86(-29.05%) (40.95%)
7 XRP xrp $1.19 -5.56% 0 -0.83% 1 12.26% 0 5.31% -1 -1 -1 -3 $-2.21(-64.98%) (185.58%)
8 Polkadot dot $46.82 -8.05% 0 -13.52% -1 11.24% 0 37.22% 0 0 1 0 $-7.32(-13.52%) (15.63%)
9 USD Coin usdc $1.00 moonriver... 0.0% 1 -0.99% 1 0.0% 2 -0.99% 0 1 -1 3 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.26 binance-smart... -6.82% -1 -2.97% -1 -15.64% -1 10.59% 0 -1 -3 39 $-0.43(-62.48%) (166.54%)
11 Shiba Inu shib $0.00 Fantom... -7.89% 0 2.76% 0 -25.16% -1 66.39% 1 44 27 0 $0.00(-37.45%) (59.88%)
12 Terra luna $48.73 -3.12% 0 -7.0% 0 12.93% 0 25.43% -1 -1 10 66 $-5.39(-9.96%) (11.06%)
13 Avalanche AVAX $85.32 moonriver... -3.86% 0 7.36% 0 32.36% 1 54.26% 3 0 34 89 $-5.47(-6.02%) (6.41%)
14 Litecoin ltc $260.36 -1.7% 0 28.05% 3 36.81% 3 45.36% 1 3 1 -5 $-124.31(-32.32%) (47.75%)
15 Chainlink link $34.21 xdai... 0.94% 1 10.04% -1 12.83% 0 35.86% 3 -3 -1 -10 $-17.64(-34.02%) (51.57%)
16 Wrapped Bitcoin wbtc $65,012.00 arbitrum-one... -3.29% -1 5.39% -1 6.3% 0 13.05% 1 5 1 -1 $-2,455.00(-3.64%) (3.78%)
17 Uniswap uni $25.26 harmony-shard... -4.54% 0 -2.28% 1 1.0% 2 4.86% -3 -1 -7 17 $-17.62(-41.1%) (69.77%)
18 Binance USD busd $1.00 Binance Chain... 0.0% 1 -0.99% -2 0.0% 0 0.0% -5 -3 -7 19 $-0.01(-1.45%) (1.48%)
19 Bitcoin Cash bch $665.79 -7.28% -1 11.53% 2 14.74% 2 11.23% 0 -1 -6 -13 $-3,120.03(-82.41%) (468.62%)
20 Algorand algo $1.93 -1.03% 0 3.76% 0 4.32% 0 12.87% 0 -6 29 42 $-1.24(-39.16%) (64.37%)
21 Polygon matic $1.70 sora... -4.49% 0 -10.99% -2 -20.93% -8 37.1% 1 2 -3 85 $-0.75(-30.61%) (44.12%)
22 VeChain vet $0.16 vechain -5.13% 0 7.28% 1 24.56% 1 49.49% 4 4 -1 8 $-0.10(-37.45%) (59.87%)
23 Stellar xlm $0.38 -7.92% 1 3.36% 2 11.03% 1 11.67% 0 4 -4 -6 $-0.49(-56.19%) (128.27%)
24 Axie Infinity axs $141.90 Ethereum... -5.75% 1 -1.98% 0 11.98% 1 22.59% 3 26 16 254 $-18.66(-11.62%) (13.15%)
25 Cosmos atom $32.07 osmosis... -10.72% -2 -14.46% -3 -16.66% -3 -0.19% -4 -6 12 -2 $-12.23(-27.61%) (38.14%)
26 Internet Computer icp $48.05 -9.07% 0 3.96% 0 10.69% 1 7.04% -1 -6 -10 0 $-101.11(-67.79%) (210.44%)
27 Dai dai $1.00 Ethereum... 0.0% 2 -0.99% 0 0.0% -1 -0.99% 3 3 0 -1 $-0.06(-5.53%) (5.85%)
28 Crypto.com Coin cro $0.33 sora... -6.01% -1 14.84% 4 63.06% 13 71.78% 11 11 13 -8 $-0.06(-15.3%) (18.07%)
29 FTX Token ftt $58.71 Binance Chain... -6.09% -1 -1.74% 4 -2.86% 0 8.0% 2 -7 -1 21 $-21.42(-26.73%) (36.48%)
30 Filecoin fil $63.50 -5.38% 1 1.21% -1 8.49% 0 -13.16% -6 -6 -6 -3 $-126.08(-66.5%) (198.54%)
31 TRON trx $0.11 -7.09% -1 2.96% -1 11.45% 0 9.99% -2 -6 -5 -15 $-0.12(-53.85%) (116.71%)
32 OKB okb $28.04 sora... -7.61% 0 26.25% 7 26.71% 5 72.55% 11 3 -7 -11 $-13.55(-32.57%) (48.31%)
33 cETH ceth $92.79 Ethereum -2.58% 2 1.89% -2 7.61% 0 30.65% 2 -1 -2 8 $-3.58(-3.71%) (3.86%)
34 Ethereum Classic etc $56.36 -8.12% -1 4.51% 0 7.5% -2 4.43% -6 -6 -14 5 $-78.25(-58.13%) (138.84%)
35 Theta Network theta $7.35 -7.55% -1 -5.16% -7 13.78% -1 19.51% -3 -6 -12 0 $-6.75(-47.87%) (91.84%)
36 Lido Staked Ether steth $4,588.63 Ethereum -2.71% 1 1.67% 0 7.58% -1 30.54% 4 8 21 0 $-180.02(-3.78%) (3.92%)
37 Fantom ftm $2.62 harmony-shard... -8.71% -1 -5.07% -2 -10.88% -9 12.45% -3 15 70 107 $-0.54(-17.09%) (20.61%)
38 Elrond egld $312.99 -1.47% 1 -2.46% -1 21.21% 2 26.14% 0 -5 15 45 $-7.88(-2.46%) (2.52%)
39 Hedera Hashgraph hbar $0.41 -4.71% -1 3.32% -1 9.18% -1 18.84% -3 10 23 32 $-0.10(-19.29%) (23.9%)
40 Near near $10.79 -5.68% 0 1.22% 0 -5.6% -4 45.81% 10 8 38 0 $-1.55(-12.56%) (14.37%)
41 The Graph grt $1.09 polygon-pos... -10.66% 0 3.81% 1 15.16% 2 60.76% 10 1 -6 0 $-1.25(-53.5%) (115.05%)
42 Tezos xtz $5.79 -8.39% 0 -8.82% -1 -5.7% -3 -15.84% -9 -11 8 -24 $-3.03(-34.35%) (52.33%)
43 Helium hnt $49.68 4.92% 3 66.38% 21 86.91% 22 162.03% 30 28 30 105 $0.00(0.0%) (0.0%)
44 Monero xmr $267.43 -8.08% -1 2.22% -1 -0.45% -2 -3.53% -7 -6 -12 -30 $-274.90(-50.69%) (102.79%)
45 EOS eos $4.84 EOS -7.81% -1 6.14% 0 9.26% 1 6.61% -4 -8 -12 -32 $-16.43(-77.25%) (339.49%)
46 cDAI cdai $0.02 Ethereum -0.29% 2 -0.61% 5 -0.31% 6 -0.39% 13 -5 -12 -27 $0.00(-7.43%) (8.03%)
47 PancakeSwap cake $18.35 binance-smart... -7.37% -2 -2.91% -3 0.27% -2 -2.45% -5 -7 -11 248 $-24.11(-56.79%) (131.41%)
48 Aave aave $311.77 harmony-shard... -7.8% -1 -6.61% -2 -8.43% -4 7.4% 0 -5 -19 -19 $-319.49(-50.61%) (102.48%)
49 Flow flow $12.98 -5.26% 0 -7.09% -2 1.56% 0 -30.4% 49 39 32 0 $-26.26(-66.92%) (202.34%)
50 Klaytn klay $1.54 klay-token -3.75% 1 -7.78% 0 -3.75% -2 -1.91% -4 4 -11 0 $-1.51(-49.59%) (98.37%)
51 Kusama ksm $427.91 -5.5% -1 -3.12% 1 16.04% 6 29.7% 3 0 4 1 $-168.25(-28.22%) (39.32%)
52 Loopring lrc $3.07 arbitrum-one... 6.6% 9 174.11% 50 464.99% 89 732.33% 110 88 109 8 $0.00(0.0%) (0.0%)
53 Quant qnt $277.15 Ethereum -6.23% -1 4.17% 4 -4.92% -2 -4.0% -6 -17 10 19 $-117.65(-29.8%) (42.45%)
54 cUSDC cusdc $0.02 Ethereum -0.2% 3 -0.43% 0 -0.16% -1 -0.17% 1 -20 -24 -3 $-0.01(-37.02%) (58.79%)
55 THORChain rune $12.24 binancecoin... -5.12% 0 -13.74% -6 -8.79% -5 65.85% 15 10 12 22 $-8.00(-39.52%) (65.34%)
56 Olympus ohm $894.14 Ethereum -5.72% 0 -10.59% 0 -25.82% -9 -19.36% 0 66 97 0 $-521.12(-36.82%) (58.28%)
57 IOTA miota $1.30 -8.45% -4 -3.7% -2 3.17% -2 -9.72% -12 -12 -9 -26 $-3.95(-75.23%) (303.75%)
58 eCash xec $0.00 arbitrum-one -6.79% -4 -7.48% -5 4.02% -2 -11.73% -14 -12 750 0 $0.00(-42.84%) (74.94%)
59 Arweave ar $70.66 -2.78% 1 -16.65% -11 47.52% 8 22.12% 5 1 61 33 $-14.12(-16.65%) (19.98%)
60 Kadena kda $22.16 21.49% 7 126.12% 35 234.74% 52 986.27% 162 186 365 267 $0.00(0.0%) (0.0%)
61 Bitcoin SV bsv $179.76 -8.23% -2 4.07% -2 10.24% -3 0.88% -9 -4 -15 -50 $-255.42(-58.69%) (142.09%)
62 NEO neo $48.25 -8.34% -4 3.72% -2 16.41% -2 7.29% -9 -9 -20 -37 $-150.13(-75.68%) (311.15%)
63 TerraUSD ust $1.01 sora, Ethereum 0.0% 3 0.0% 3 0.0% 0 1.0% -6 -1 -4 0 $-0.03(-2.81%) (2.89%)
64 Decentraland mana $2.50 Ethereum... -1.96% -2 -1.19% -6 161.49% 35 228.5% 40 31 24 21 $-1.09(-30.36%) (43.6%)
65 LEO Token leo $3.46 sora, Ethereum 2.98% -1 5.49% -3 7.45% -6 25.82% -5 -7 -14 -43 $-0.33(-8.65%) (9.47%)
66 Harmony one $0.28 -8.48% -3 -2.3% -5 -18.86% -12 18.96% -4 2 28 103 $-0.07(-20.83%) (26.31%)
67 Bitcoin Cash ABC bcha $151.50 -4.99% -2 -3.21% -2 4.44% -3 -20.98% -18 -20 23 0 $-186.30(-55.15%) (122.97%)
68 Amp amp $0.06 Ethereum -2.56% 0 -10.4% -5 28.18% 2 22.06% -3 -5 -23 0 $-0.05(-46.7%) (87.63%)
69 Maker mkr $2,952.80 sora... -6.1% 0 -1.57% -1 23.29% 3 20.92% -2 -8 -25 -27 $-3,114.03(-51.33%) (105.46%)
70 Enjin Coin enj $2.83 harmony-shard... -5.03% 0 -5.03% -3 20.94% 1 81.41% 13 10 4 10 $-0.70(-19.83%) (24.73%)
71 Huobi BTC hbtc $64,699.00 huobi-token... -4.03% 1 5.33% 5 6.75% -5 11.88% -5 3 -2 48 $-2,718.00(-4.03%) (4.2%)
72 Magic Internet Money mim $1.00 moonriver... -0.99% 3 -0.99% 1 -0.99% -4 -0.99% 19 766 736 0 $-0.01(-0.99%) (1.0%)
73 Chiliz chz $0.48 Ethereum 1.11% 3 8.03% 4 47.3% 12 54.91% 7 2 -8 59 $-0.28(-36.57%) (57.66%)
74 BitTorrent btt $0.00 tron... -7.59% -3 -3.33% -3 7.7% -5 -0.48% -13 -15 -31 -5 $-0.01(-64.92%) (185.03%)
75 Holo hot $0.01 harmony-shard... -7.92% -2 -7.02% -5 33.39% 7 49.14% 4 1 -11 29 $-0.01(-51.73%) (107.16%)
76 Waves waves $23.89 Ethereum -7.72% -2 -8.33% -4 -15.67% -14 -12.36% -18 -20 -15 -29 $-15.16(-38.82%) (63.46%)
77 IoTeX iotx $0.25 binance-smart... 130.62% 52 97.72% 33 296.8% 79 251.16% 55 56 7 77 $0.00(0.0%) (0.0%)
78 Dash dash $217.15 -7.96% -1 8.8% 4 17.62% 0 18.53% -6 -8 -12 -45 $-1,276.44(-85.46%) (587.82%)
79 Stacks stx $2.12 -5.78% 1 8.72% 4 9.84% -4 9.28% -11 4 -3 -12 $-0.63(-22.94%) (29.77%)
80 OMG Network omg $15.29 Ethereum -8.06% -2 -19.4% -11 15.75% 1 12.84% -9 7 34 -37 $-10.33(-40.32%) (67.57%)
81 Sushi sushi $11.04 Celo... -8.08% 0 -14.88% -7 0.27% -8 7.08% -12 -14 -25 19 $-12.01(-52.11%) (108.82%)
82 Celo celo $6.11 Celo -8.12% 0 -4.08% -2 -5.56% -8 9.69% -7 42 69 0 $-1.39(-18.53%) (22.75%)
83 Zcash zec $179.80 -10.13% -4 9.54% 3 12.47% -3 49.96% 3 -1 -11 -45 $-700.40(-79.57%) (389.55%)
84 SafeMoon safemoon $0.00 binance-smart... -10.17% -1 -11.49% -6 -27.89% -23 118.07% 27 32 -1 0 $0.00(-66.08%) (194.79%)
85 The Sandbox sand $2.28 harmony-shard... -4.2% 0 -16.48% -10 140.24% 42 207.72% 51 38 44 128 $-0.91(-28.53%) (39.91%)
86 Compound comp $327.00 sora... -8.47% -2 -11.07% -7 3.88% -9 8.27% -12 -17 -32 -40 $-527.45(-61.73%) (161.3%)
87 Celsius Network cel $4.52 harmony-shard... 0.22% 1 4.87% 0 -4.24% -11 -21.25% -24 -21 -35 -55 $-3.49(-43.58%) (77.25%)
88 Theta Fuel tfuel $0.35 -7.94% -2 -5.26% -4 7.03% -5 16.08% -10 -11 -20 0 $-0.25(-41.33%) (70.45%)
89 Synthetix Network Token snx $9.60 huobi-token... -10.2% -2 -9.94% -4 -1.44% -3 0.52% -12 -16 -19 -53 $-17.46(-64.52%) (181.84%)
90 NEXO nexo $3.25 Ethereum... -4.41% -1 3.5% -1 12.07% -3 88.95% 20 19 1 4 $-0.67(-17.18%) (20.74%)
91 Livepeer lpt $74.55 harmony-shard... 1.75% 2 115.71% 49 215.62% 69 317.65% 82 74 51 85 $0.00(0.0%) (0.0%)
92 KuCoin Token kcs $22.50 Ethereum -2.0% 2 21.42% 9 29.76% 2 93.47% 23 16 6 25 $-1.00(-4.26%) (4.44%)
93 NEM xem $0.19 -7.2% -3 -3.48% -5 17.38% -2 8.5% -11 -15 -22 -69 $-1.68(-89.64%) (865.56%)
94 Qtum qtum $16.31 -9.24% -3 2.45% -1 24.69% -1 24.79% -6 -8 -9 -30 $-83.91(-83.73%) (514.49%)
95 Spell Token spell $0.02 Fantom... -9.52% -3 -24.94% -14 -7.93% -11 7.57% 1 422 537 0 $-0.01(-35.56%) (55.19%)
96 Huobi Token ht $10.13 Ethereum... -5.24% 1 -3.62% -5 5.63% -7 34.35% -2 -32 -38 -68 $-24.87(-71.06%) (245.52%)
97 Wonderland time $8,098.96 avalanche -4.62% 1 -6.62% -7 10.67% 6 -5.72% 24 443 0 0 $-1,644.61(-16.88%) (20.31%)
98 Basic Attention Token bat $1.08 avalanche... -8.47% -2 10.0% 0 54.67% 12 53.86% 3 -9 -11 -44 $-0.45(-29.22%) (41.29%)
99 Curve DAO Token crv $4.08 Ethereum... -10.13% -4 -2.63% -5 -15.35% -20 51.67% 3 3 12 25 $-7.02(-63.24%) (172.02%)
100 ECOMI omi $0.01 gochain -9.22% -1 -9.87% -8 -3.02% -12 -6.8% -19 17 24 0 $-0.01(-47.15%) (89.22%)