历史快照 - 2021-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 DFI.money yfii $3,774.90 Ethereum... -7.25% -9 -2.53% -18 -1.51% -45 -2.93% -67 -112 -136 -283 $-4,773.56(-55.84%) (126.46%)
402 Wrapped NXM wnxm $68.50 Ethereum... -5.26% -6 6.2% 1 28.57% 21 25.99% -19 -65 -104 -231 $-48.95(-41.68%) (71.45%)
403 Travala.com ava $2.79 binancecoin -4.12% -4 -5.42% -27 0.36% -41 -4.12% -70 -138 -95 -207 $-3.46(-55.39%) (124.14%)
404 IDEX idex $0.25 ethereum... -3.18% -3 0.78% -12 5.52% -30 -20.24% -111 -219 135 -195 $-0.42(-62.37%) (165.71%)
405 USDX usdx $1.00 kava 1.51% 4 0.0% -18 1.02% -35 6.84% -44 -47 -63 139 $-0.02(-2.13%) (2.18%)
406 Decentral Games dg $399.53 Ethereum... -16.4% -25 -9.96% -32 -3.07% -40 56.99% 45 85 9 0 $-161.01(-28.72%) (40.3%)
407 Cratos crts $0.00 Ethereum 0.7% 10 -0.04% -9 -2.53% -48 0.41% 421 431 401 0 $0.00(-34.4%) (52.43%)
408 Step Finance step $0.98 solana, Solana -12.07% -19 7.79% 6 23.76% 18 -1.52% 26 -38 184 0 $-8.96(-90.09%) (909.33%)
409 KeeperDAO rook $214.07 ethereum... -7.5% -15 -23.7% -70 -13.76% -68 59.91% 32 -23 -97 135 $-593.77(-73.5%) (277.37%)
410 mStable USD musd $1.00 Ethereum -0.05% -10 -1.04% -16 -0.05% -10 0.03% 213 182 120 -233 $-0.09(-8.3%) (9.05%)
411 BNB48 Club Token koge $71.01 binance-smart... 0.0% 9 15.2% 19 561.92% 277 0.0% 0 0 0 0 $-0.80(-1.11%) (1.13%)
412 Tokocrypto tko $1.90 Binance Smart... -5.94% -9 -7.77% -31 0.53% -40 3.83% -49 -96 -120 0 $-2.54(-57.22%) (133.78%)
413 Metis Token metis $98.65 Ethereum... -3.36% -2 26.64% 57 38.38% 60 81.78% 96 117 395 0 $-3.43(-3.36%) (3.48%)
414 Iron Bank EURO ibeur $1.18 Ethereum... 2.61% 159 0.0% 161 -3.28% 129 -4.84% 80 119 47 0 $-0.14(-10.61%) (11.86%)
415 CoinMetro xcm $0.45 ethereum... -6.57% 0 -5.18% -16 9.66% -13 71.91% 65 5 18 -86 $-0.22(-32.8%) (48.82%)
416 Quickswap quick $391.18 polygon-pos... -6.61% -12 -10.41% -41 -13.99% -69 -0.35% -61 -104 -202 0 $-1,048.14(-72.82%) (267.94%)
417 Ampleforth Governance Token forth $16.18 Ethereum -5.44% -7 0.43% -12 6.87% -32 17.67% -26 -58 -127 0 $-39.26(-70.82%) (242.65%)
418 Atari atri $0.13 polygon-pos... -7.05% -13 -21.7% -65 208.67% 216 177.55% 164 63 95 -48 $-0.52(-79.7%) (392.61%)
419 Aavegotchi ghst $2.15 polygon-pos... -2.27% -1 -10.42% -49 3.37% -31 31.1% 26 5 -76 -95 $-0.34(-13.65%) (15.81%)
420 Newscrypto Coin nwc $0.90 stellar... -6.33% -7 -3.31% -19 2.99% -39 11.42% -42 -98 -72 -180 $-1.23(-57.73%) (136.56%)
421 Covalent cqt $1.09 ethereum... -3.54% 4 -6.03% -24 -7.63% -58 -10.66% -84 -81 -137 0 $-0.65(-37.53%) (60.07%)
422 Edgeware edg $0.02 polkadot 13.44% 43 49.19% 97 52.24% 75 131.79% 132 91 43 -237 $-0.03(-62.1%) (163.83%)
423 IRISnet iris $0.12 osmosis -7.88% -11 -2.86% -19 7.49% -24 14.06% -29 -89 -68 -273 $-0.15(-55.33%) (123.86%)
424 Strong strong $816.59 ethereum... -3.46% 2 -0.98% -15 -31.61% -115 22.57% -23 39 101 -44 $-377.44(-31.61%) (46.22%)
425 district0x dnt $0.18 Ethereum... -0.61% 10 0.94% -10 9.4% -17 23.38% -22 -78 -120 -264 $-0.25(-58.3%) (139.82%)
426 Phala Network pha $0.73 sora... -7.56% -7 -10.3% -35 4.74% -29 -7.87% -72 -102 -155 -163 $-0.52(-41.49%) (70.9%)
427 WHALE whale $19.17 Ethereum... -1.89% 9 4.24% -1 26.37% 30 10.36% -35 -10 8 -188 $-30.18(-61.15%) (157.43%)
428 ApeSwap Finance banana $1.81 polygon-pos... -4.74% -1 2.84% -4 -0.55% -35 -15.42% -70 -133 -158 0 $-8.69(-82.77%) (480.26%)
429 ZKSwap zks $0.58 Ethereum 9.2% 31 15.57% 27 32.18% 38 10.25% -40 -151 -187 0 $-9.23(-94.05%) (1580.92%)
430 BitShares bts $0.05 -9.27% -14 -3.18% -18 5.81% -24 7.24% -50 -81 -149 -283 $-0.88(-94.77%) (1812.97%)
431 Terra Virtua Kolect tvk $0.30 harmony-shard... -5.46% -1 10.31% 15 65.4% 97 58.57% 36 -36 -111 0 $-0.85(-73.89%) (283.06%)
432 Tellor trb $63.16 Ethereum... -7.16% -4 0.4% -9 24.23% 23 40.61% 11 -21 -55 -260 $-82.98(-56.78%) (131.38%)
433 xsgd xsgd $0.74 Ethereum... -1.74% 8 -1.12% -6 -0.79% -21 0.02% 44 183 108 111 $-0.10(-12.22%) (13.92%)
434 Alpaca Finance alpaca $0.83 binance-smart... -4.48% 3 -7.51% -27 -6.61% -55 -3.63% -64 -126 -172 0 $-7.74(-90.36%) (937.67%)
435 Gitcoin gtc $9.06 Ethereum -9.4% -13 -1.52% -16 5.23% -26 22.1% -25 -74 -102 0 $-5.02(-35.64%) (55.38%)
436 Litentry lit $4.59 ethereum... -10.53% -15 -13.23% -43 -0.22% -41 25.41% -17 -43 -76 0 $-8.72(-65.5%) (189.87%)
437 benqi qi $0.15 avalanche -9.99% -14 16.81% 36 26.0% 37 36.79% 70 87 0 0 $-0.22(-58.91%) (143.38%)
438 cBAT cbat $0.02 Ethereum -8.33% -7 9.49% 9 55.01% 82 52.69% 32 -29 -72 -117 $-0.21(-90.39%) (940.83%)
439 SUKU SUKU $1.07 ethereum... 1.9% 9 -11.57% -37 46.45% 59 109.65% 105 -45 130 -93 $-0.21(-16.41%) (19.63%)
440 Komodo kmd $0.98 -4.98% -2 -4.04% -20 -3.09% -50 -0.91% -65 -112 -109 -313 $-10.56(-91.52%) (1078.93%)
441 Hydra hydra $15.17 -1.94% 2 7.13% 9 -11.55% -65 -27.86% -113 -108 -97 0 $-32.60(-68.25%) (214.92%)
442 celo dollar cusd $1.01 Celo, celo 1.48% 13 0.0% -1 0.0% -10 0.0% -9 85 33 0 $-0.01(-0.91%) (0.92%)
443 Karura kar $6.68 -7.22% -4 -11.87% -35 -13.13% -68 -16.4% 77 -4 365 0 $-5.25(-44.01%) (78.61%)
444 sETH2 seth2 $4,596.18 ethereum... -2.28% 5 1.96% -1 7.86% -11 31.83% -6 2 -39 0 $-184.58(-3.86%) (4.02%)
445 MXC mxc $0.05 Ethereum... -3.26% 1 -7.93% -28 -0.43% -35 12.93% -37 11 -94 -235 $-0.01(-11.43%) (12.9%)
446 Hacken Token hai $0.27 -14.25% -22 99.46% 163 118.63% 158 227.41% 184 148 46 0 $-0.17(-39.18%) (64.42%)
447 Gas gas $8.64 Neo, neo -7.1% -3 -3.79% -19 1.05% -27 -9.72% -80 -104 -143 -196 $-83.30(-90.6%) (964.12%)
448 Kirobo kiro $0.39 Ethereum... -6.17% 10 -2.13% -8 1.59% -30 -1.21% -63 -82 -118 96 $-0.25(-39.61%) (65.58%)
449 XCAD Network xcad $7.08 Ethereum... -11.72% -16 13.83% 29 61.64% 90 150.18% 142 54 359 0 $-1.04(-12.81%) (14.69%)
450 JUST jst $0.08 tron, Tron20 -8.17% -8 -0.95% -13 8.48% -10 4.51% -55 -70 -83 -251 $-0.10(-54.26%) (118.65%)
451 Shyft Network shft $0.85 Ethereum... -0.25% 8 6.45% 7 4.11% -23 1.6% -63 127 96 0 $-4.66(-84.59%) (548.92%)
452 Marinade staked SOL msol $235.52 Solana, solana -3.29% 10 -6.62% -7 18.97% -30 0.0% 0 0 0 0 $-3,266.12(-93.27%) (1386.77%)
453 Hifi Finance mft $0.01 Ethereum -3.42% -1 -2.63% -21 2.05% -26 -5.88% -81 -71 -118 -232 $-0.02(-61.82%) (161.95%)
454 VelasPad vlxpad $1.13 binance-smart... -5.83% -9 7.62% 9 18.74% 11 116.44% 181 0 0 0 $-0.07(-5.83%) (6.19%)
455 rmrk rmrk $12.44 Kusama, kusama -15.6% -26 -1.19% -13 41.36% 57 43.32% 14 0 0 0 $-2.30(-15.6%) (18.49%)
456 Glitch Protocol glch $1.71 binance-smart... 2.4% 11 14.0% 24 59.53% 80 126.81% 113 171 168 0 $-0.06(-3.39%) (3.51%)
457 MCDEX mcb $40.63 arbitrum-one... -0.64% 21 -6.21% -9 -18.32% -54 -11.0% -42 -9 2 -33 $-24.55(-37.66%) (60.42%)
458 DeRace derc $4.03 Ethereum... -5.84% -4 -5.62% -22 26.71% 384 47.48% 370 380 350 0 $-0.66(-14.07%) (16.38%)
459 bZx Protocol bzrx $0.33 ethereum... -13.54% -19 -24.96% -73 -12.27% -55 21.87% -11 -23 41 -224 $-1.06(-76.01%) (316.89%)
460 Solanium slim $2.17 Solana, solana -6.06% -4 -12.85% -42 0.0% -18 17.3% -25 -142 170 0 $-2.24(-50.77%) (103.11%)
461 ADAPad adapad $0.67 ethereum... -15.98% -29 -23.02% 23 -18.23% 16 -5.72% 2 147 0 0 $-0.26(-28.09%) (39.06%)
462 Tenset 10set $1.28 binance-smart... -7.91% -9 -8.57% -29 -17.42% -84 -36.0% -147 -180 -199 0 $-4.63(-78.33%) (361.49%)
463 3X Long Ethereum Token ethbull $2,676.57 Ethereum... -7.66% -6 3.0% 6 18.43% 18 92.69% 89 58 -20 81 $-23,282.54(-89.69%) (869.86%)
464 Cake Monster monsta $0.02 binance-smart... -5.78% 0 -0.99% -12 23.36% 22 368.83% 200 197 276 0 $-0.01(-31.48%) (45.95%)
465 Rarible rari $21.11 Ethereum... -8.06% -14 -1.91% -11 14.85% 11 0.33% -59 -68 -51 -82 $-23.52(-52.71%) (111.44%)
466 Bella Protocol bel $2.31 Ethereum... -10.81% -16 -15.07% -45 7.44% -10 30.51% -8 -34 -90 -177 $-4.05(-63.69%) (175.41%)
467 sEUR seur $1.19 Ethereum... 0.0% 40 0.0% 26 0.0% 3 0.85% -7 -7 -146 0 $-0.10(-7.65%) (8.29%)
468 Beefy.Finance bifi $1,416.89 huobi-token... -2.58% 6 4.55% 9 3.42% -20 30.6% -7 -47 -73 76 $-1,636.97(-53.6%) (115.53%)
469 pTokens BTC pbtc $65,458.00 binance-smart... -1.12% -6 6.62% -5 7.68% -98 14.24% -123 -88 -87 -56 $-363,621.11(-84.74%) (555.5%)
470 Bezoge Earth bezoge $0.00 Ethereum 4.13% 18 -3.29% -15 128.75% 372 1089.31% 358 368 338 0 $0.00(-22.62%) (29.23%)
471 Tranchess chess $2.59 Binance Smart... -7.5% -3 -15.36% -42 -12.5% -35 -22.46% -32 81 166 0 $-2.81(-52.02%) (108.4%)
472 Vai vai $0.85 Binance Smart... -3.9% 3 -2.48% -13 -5.57% -47 -19.43% -120 -145 -211 0 $-0.24(-22.39%) (28.85%)
473 Artery artr $0.88 -4.48% -2 -9.65% -29 -12.04% -66 -37.34% -161 -144 -141 0 $-0.59(-40.25%) (67.37%)
474 CertiK ctk $1.82 -11.65% -13 -13.74% -40 -1.62% -29 3.41% -53 -101 -75 -233 $-1.97(-51.94%) (108.06%)
475 Trias Token trias $21.54 binance-smart... -6.75% -5 -1.06% -7 62.02% 92 112.77% 108 130 82 0 $-9.81(-31.3%) (45.56%)
476 Pangolin png $1.78 avalanche -6.32% -3 7.23% 16 35.88% 59 49.58% 53 -89 39 0 $-14.97(-89.37%) (841.06%)
477 Firo firo $8.44 -2.2% 5 -4.52% -12 0.84% -24 13.9% -41 -44 -80 -302 $-131.33(-93.96%) (1556.0%)
478 ThunderCore tt $0.01 -2.81% 3 -3.11% -11 1.11% -10 -13.79% -91 -56 -95 -281 $-0.03(-72.21%) (259.8%)
479 Alchemist mist $87.62 Ethereum... 5.97% 21 -12.94% -41 -19.86% -90 -34.2% -148 -66 -60 0 $-115.58(-56.88%) (131.91%)
480 GameZone gzone $0.86 binance-smart... 6.09% 19 15.18% 36 -7.32% 113 3.04% 87 0 0 0 $-0.08(-8.48%) (9.26%)
481 kryll krl $2.74 Ethereum -3.52% 2 23.42% 61 60.83% 106 775.58% 222 221 179 -19 $-1.64(-37.44%) (59.85%)
482 Elastos ela $5.18 huobi-token 3.19% 16 1.37% 3 16.4% 12 19.08% -27 -23 -29 -276 $-83.96(-94.19%) (1620.92%)
483 STASIS EURO eurs $1.15 polygon-pos... -0.86% 8 -0.86% -2 -1.71% -31 -0.86% -67 -84 -133 -309 $-0.15(-11.65%) (13.18%)
484 JET jet $0.66 Solana, solana 15.61% 37 20.02% 48 31.78% 46 0.0% 0 0 0 0 $-0.01(-1.42%) (1.44%)
485 Token Pocket tpt $0.03 huobi-token... -4.23% -1 -8.33% -25 -4.3% -39 5.5% -59 -149 -110 59 $-0.10(-77.85%) (351.54%)
486 Carry cre $0.01 ethereum... -4.99% -1 -5.8% -10 4.47% -11 -6.89% -88 -79 -116 -213 $-0.06(-83.72%) (514.42%)
487 Revolution Populi rvp $0.08 Ethereum... 16.53% 43 21.76% 54 -0.18% -26 -27.02% -125 -61 22 0 $-0.04(-32.39%) (47.91%)
488 Akropolis akro $0.04 sora... -9.66% -9 -14.55% -39 11.57% 3 31.59% 4 -10 -90 -261 $-0.04(-53.8%) (116.43%)
489 AdEx adx $0.74 Ethereum... -5.17% -2 -1.75% -3 38.69% 61 42.01% 30 4 -48 -287 $-2.75(-78.68%) (369.07%)
490 RAMP ramp $0.27 polygon-pos... -4.7% -4 -12.0% -39 -0.23% -26 -6.3% -79 -139 -99 -58 $-0.68(-71.73%) (253.72%)
491 LTO Network lto $0.34 Ethereum... -11.95% -14 16.4% 42 20.43% 34 20.3% -19 -56 -106 -233 $-0.56(-62.48%) (166.51%)
492 Alpha Quark Token aqt $4.38 Ethereum... 0.69% 11 -0.68% -2 16.18% 14 1.86% -68 39 -30 -20 $-9.12(-67.56%) (208.28%)
493 PARSIQ prq $0.74 Ethereum... -16.13% -27 -6.28% -10 -12.79% -52 49.14% 45 -40 -24 -248 $-1.80(-70.87%) (243.3%)
494 Saito saito $0.07 3.98% 0 92.66% 137 362.86% 210 649.07% 211 184 169 0 $0.00(0.0%) (0.0%)
495 rai reflex index rai $3.05 ethereum... 0.66% 25 0.0% 40 0.0% 34 -0.33% 42 48 -24 0 $-0.50(-14.16%) (16.49%)
496 dusk network dusk $0.26 ethereum... -0.55% 1 42.3% 85 64.41% 93 67.53% 53 49 -11 -216 $-0.17(-40.19%) (67.2%)
497 Fodl Finance fodl $0.47 Ethereum... -13.49% -21 -21.26% -66 -16.44% -66 0.0% 0 0 0 0 $-0.59(-55.87%) (126.58%)
498 Trustswap swap $1.23 binance-smart... -0.81% 7 6.96% 19 11.82% 1 30.24% 2 -121 -47 -239 $-3.60(-74.53%) (292.63%)
499 Streamr XDATA xdata $0.14 Ethereum... -6.93% -10 -3.96% -11 7.48% -11 -3.4% -77 -55 -118 -306 $-0.32(-69.43%) (227.11%)
500 Aleph.im aleph $0.78 Ethereum... 14.58% 44 49.72% 97 84.64% 119 32.42% 4 101 103 -168 $0.00(0.0%) (0.0%)