历史快照 - 2021-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 particl part $1.77 -4.71% -3 4.66% 2 3.9% -6 -37.65% -65 -56 -78 -305 $-48.84(-96.49%) (2752.82%)
702 nxt nxt $0.02 2.26% 2 -0.12% 0 13.47% 0 10.12% -21 -45 -93 -382 $-1.84(-98.93%) (9212.66%)
703 circuits of value coval $0.01 ethereum... -9.92% -6 -9.63% -7 -10.53% -18 -28.28% -51 -64 -103 -291 $-0.04(-77.76%) (349.71%)
704 dentacoin dcn $0.00 Ethereum... 1.65% 1 5.93% 4 10.97% -3 2.78% -25 -49 -99 -297 $-0.01(-99.54%) (21444.1%)
705 salt salt $0.22 ethereum... -4.89% -3 -6.55% -7 15.1% -2 -3.25% -31 -75 -107 -393 $-17.00(-98.7%) (7568.99%)
706 axel axel $0.19 0.16% 0 0.87% 0 2.6% -9 -3.07% -29 -52 -100 -437 $-0.14(-42.66%) (74.4%)
707 grid+ grid $0.49 Ethereum... -9.2% -7 -2.56% -3 17.69% 0 46.29% -9 -28 -59 -352 $-2.62(-84.28%) (536.29%)
708 Zipmex Token zmt $1.83 ethereum... -1.25% -1 -0.58% -269 -1.59% -297 -0.34% -324 -345 -370 0 $-3.48(-65.52%) (190.03%)
709 infinitecoin ifc $0.00 19.6% 2 -5.58% -4 23.19% 0 36.73% -12 -38 -102 -333 $0.00(-69.35%) (226.23%)
710 factom fct $1.78 5.15% 0 15.68% 6 23.2% 0 25.27% -17 -48 -70 -393 $-77.67(-97.76%) (4354.64%)
711 opium opium $2.38 binance-smart... -5.84% -3 -7.27% -2 -14.97% -19 4.35% -27 -45 -93 0 $-18.27(-88.48%) (767.74%)
712 ultiledger ult $0.01 Ethereum... -48.58% -46 -33.02% -28 -23.06% -31 -27.47% -50 -84 -172 -496 $-0.03(-73.12%) (271.97%)
713 bread brd $0.20 ethereum... -1.88% -4 3.77% 1 -4.5% -15 17.67% -23 -45 -88 -339 $-2.58(-92.77%) (1283.44%)
714 Nafter naft $0.03 binance-smart... -2.11% -1 -16.79% -3 18.74% 5 -36.35% -47 -82 -58 0 $-0.20(-86.21%) (625.01%)
715 everex evx $0.65 Ethereum... -0.12% -1 5.19% 4 0.89% -2 0.66% -24 -34 -62 -359 $-5.48(-89.36%) (840.27%)
716 moeda loyalty points mda $0.72 Ethereum... -5.59% -4 -8.7% -1 0.71% -4 3.47% -20 -51 -90 -423 $-4.67(-86.65%) (649.04%)
717 Plant vs Undead Token pvu $0.51 binance-smart... 6.57% 1 -9.34% 5 -28.05% 3 -83.98% -137 -371 -149 0 $-23.54(-97.89%) (4636.98%)
718 smartcash smart $0.00 -3.16% -3 -6.59% -1 -1.66% -4 -8.74% -30 -58 -106 -374 $-2.14(-99.77%) (43132.81%)
719 spendcoin spnd $0.01 Ethereum... 19.5% 5 47.53% 19 31.89% 12 57.91% -5 0 -117 -311 $-1.89(-99.25%) (13249.56%)
720 monetha mth $0.04 ethereum... -4.87% -4 -6.04% 0 -3.34% -5 -29.7% -40 -30 -46 -301 $-0.56(-93.85%) (1525.85%)
721 diamond dmd $3.50 -0.75% -4 0.2% 4 4.42% -3 19.44% -19 -27 -63 -292 $-30.09(-89.59%) (860.86%)
722 trueflip tfl $1.53 Ethereum... -7.09% 4 -25.39% 2 77.96% 28 149.69% 19 28 28 -274 $-453.94(-99.66%) (29722.89%)
723 spankchain spank $0.02 ethereum... 23.71% 7 -6.89% 0 -21.61% -15 17.46% -19 -75 -58 -324 $-0.62(-97.15%) (3412.16%)
724 apm coin apm $0.03 ethereum... 5.6% -4 4.99% 4 0.47% -7 4.86% -25 -31 -81 -437 $-0.59(-94.55%) (1735.45%)
725 pluton plu $6.42 Ethereum... -3.21% -6 -14.15% -7 40.22% 4 28.69% -15 -34 -57 -443 $-26.33(-80.4%) (410.12%)
726 ripio credit network rcn $0.02 ethereum... 0.05% -3 -4.84% 1 -9.36% -10 -15.55% -31 -52 -51 -504 $-0.50(-95.81%) (2284.52%)
727 ubiq ubq $0.24 polygon-pos -3.98% -6 16.18% 6 3.43% -5 -19.28% -35 -51 -94 -377 $-6.57(-96.42%) (2690.42%)
728 einsteinium emc2 $0.05 -0.71% -6 -1.29% 1 9.43% -4 3.59% -28 -40 -58 -431 $-2.53(-97.97%) (4815.44%)
729 advanced technology coin arc $0.35 -7.2% -2 8.56% 5 36.57% 3 335.11% 34 105 76 -196 $-6.09(-94.58%) (1744.67%)
730 Sentinel [OLD] dvpn $0.01 ethereum... -83.51% -147 -82.95% -129 92.82% 23 -81.31% -177 -172 -165 -341 $-0.10(-94.92%) (1867.0%)
731 tenx pay $0.09 Ethereum... -4.59% -6 -35.37% -18 80.08% 18 73.46% 1 -22 -65 -372 $-5.13(-98.26%) (5641.15%)
732 digitalnote xdn $0.00 0.75% 3 7.67% 4 18.09% -2 38.97% -8 -28 -59 -341 $-0.06(-98.08%) (5100.68%)
733 viberate vib $0.05 ethereum... -0.63% -5 -0.14% -1 3.65% -8 4.37% -25 -32 -62 -311 $-0.68(-92.56%) (1244.97%)
734 blocknet block $1.21 -0.97% -5 28.5% 16 28.63% 1 0.43% -27 -48 -57 -451 $-58.45(-97.97%) (4819.19%)
735 Privateum pvm $1.63 binance-smart... 1.99% -4 -7.26% -5 -11.57% -371 -14.12% -397 -394 -279 0 $-0.68(-29.54%) (41.92%)
736 zap zap $0.04 Ethereum... 3.69% 0 -7.33% -5 7.28% -9 -0.98% -30 -53 -94 -472 $-1.13(-96.67%) (2904.63%)
737 hakka.finance hakka $0.03 Ethereum... -1.85% -4 3.34% 4 58.1% 14 92.01% 2 -18 -44 -350 $-0.76(-95.95%) (2368.76%)
738 pillar plr $0.04 binance-smart... -2.69% -4 7.34% 5 14.35% -5 2.6% -26 -56 -76 -327 $-1.52(-97.72%) (4284.78%)
739 enigma eng $0.11 Ethereum... -0.03% -2 3.98% 3 22.42% -3 10.14% -23 -36 -60 -584 $-8.08(-98.68%) (7466.02%)
740 time new bank tnb $0.00 ethereum... -6.62% -8 -4.54% -3 10.15% -6 1.25% -27 -60 -91 -398 $-0.33(-99.22%) (12718.37%)
741 xmax xmx $0.00 ethereum... -1.86% -1 1.83% 3 21.1% -3 18.02% -18 -64 -95 -393 $-0.01(-94.87%) (1847.6%)
742 gulden nlg $0.02 -4.19% -4 -1.7% -2 -3.55% -14 -5.77% -31 -44 -88 -333 $-0.51(-97.05%) (3284.73%)
743 worldcoin wdc $0.06 -3.2% -4 -6.34% -4 19.48% -6 60.47% 1 92 -14 0 $-0.18(-74.16%) (287.03%)
744 primecoin xpm $0.34 149.89% 26 168.27% 31 182.83% 28 195.29% 15 0 -32 -263 $-3.64(-91.54%) (1081.93%)
745 fedoracoin tips $0.00 -2.95% -4 -9.55% -10 -6.57% -19 -20.95% -44 -39 -78 -247 $0.00(-91.47%) (1073.02%)
746 egretia egt $0.00 Ethereum... -3.34% -4 1.24% 0 21.46% -5 13.11% -25 -57 -111 -330 $-0.09(-97.64%) (4139.7%)
747 cybermiles cmt $0.01 ethereum... 2.03% -4 11.77% 5 33.06% 0 26.12% -19 -60 -103 -413 $-0.58(-98.25%) (5603.75%)
748 achain act $0.01 -1.36% -4 1.5% 1 18.53% -6 5.32% -28 -52 -96 -373 $-1.47(-99.38%) (15989.33%)
749 revain r $0.02 ethereum... -0.17% -4 1.46% 2 7.83% -10 -6.59% -32 -64 -41 -370 $-3.83(-99.59%) (24525.33%)
750 skycoin sky $0.36 -0.5% -3 -8.88% -5 -68.79% -70 -71.47% -92 -116 -176 -417 $-48.87(-99.27%) (13652.22%)
751 iot chain itc $0.10 ethereum... -3.6% -5 11.93% 5 28.06% 1 68.6% -2 -35 -67 -391 $-8.41(-98.79%) (8185.62%)
752 unlimitedip uip $0.01 ethereum... -3.79% -4 -10.45% -5 33.95% 2 28.18% -18 -55 -93 -327 $-0.13(-95.76%) (2257.94%)
753 nervenetwork nvt $0.03 -3.66% -4 -68.73% -58 -0.15% -13 -7.32% -34 -54 -84 -209 $-0.31(-91.72%) (1107.17%)
754 coin(o) cno $0.18 Ethereum... -1.02% -3 -1.65% 0 7.38% -9 -14.3% -27 -44 -71 0 $-0.34(-65.74%) (191.92%)
755 starname iov $0.05 osmosis 4.7% -1 -10.16% -2 3.17% -7 -14.1% -33 -83 -98 -337 $-0.14(-75.11%) (301.77%)
756 bitcny bitcny $0.15 bitshares -0.15% -4 -4.38% -1 -2.75% -13 -5.17% -27 -43 -69 -402 $-0.04(-21.79%) (27.86%)
757 wagerr wgr $0.03 binance-smart... -2.54% -4 3.55% 0 -2.25% -11 -12.83% -32 -49 -85 -417 $-0.91(-97.03%) (3270.54%)
758 feathercoin ftc $0.02 -3.6% -3 17.27% 5 14.81% -3 -9.26% -25 -37 -67 -314 $-0.61(-96.51%) (2767.32%)
759 putincoin put $0.00 -0.39% -3 7.01% 0 14.34% -3 -30.63% -41 -59 -61 -275 $-0.04(-99.4%) (16597.95%)
760 goldcoin glc $0.12 -2.43% -3 7.65% 1 11.44% -2 1.41% -23 -38 -64 -216 $-0.55(-81.92%) (453.08%)
761 bitcore btx $0.28 17.15% -1 9.36% -1 39.61% 3 51.59% -7 -35 -83 -361 $-38.56(-99.28%) (13780.22%)
762 potcoin pot $0.02 19.65% 1 2.18% 0 53.07% 6 73.32% -2 -23 -53 -319 $-0.41(-94.96%) (1884.16%)
763 switcheo swth $0.03 binance-smart... 29.56% -5 87.87% -73 109.37% -74 75.71% -13 -130 -212 -521 $-0.07(-73.22%) (273.46%)
764 deeponion onion $0.20 4.14% -3 5.08% 2 -1.76% -5 -15.4% -29 -39 -75 -297 $-20.00(-98.99%) (9779.41%)
765 suncontract snc $0.03 ethereum... -3.09% -3 1.08% 2 10.58% -2 6.41% -20 -33 -65 -371 $-0.63(-94.85%) (1840.75%)
766 veriblock vbk $0.01 -18.52% -7 -3.7% -2 -5.89% -6 -21.09% -28 -55 -49 -338 $-0.09(-93.98%) (1562.16%)
767 auroracoin aur $0.20 -1.49% -2 12.55% 4 -2.15% -6 -0.27% -20 -30 -63 0 $-2.12(-91.4%) (1062.81%)
768 yoyow yoyow $0.02 Ethereum... -5.62% -4 3.05% 1 7.8% -3 0.62% -17 -37 -71 -321 $-0.58(-96.35%) (2638.5%)
769 blackcoin blk $0.06 1.72% -2 4.55% 1 -3.91% -7 -5.78% -26 -41 -67 -333 $-1.09(-94.61%) (1755.48%)
770 pinkcoin pink $0.01 -0.49% -2 6.78% 2 37.7% 6 5.23% -14 -29 -55 -291 $-0.10(-92.87%) (1302.36%)
771 cube auto $0.00 Ethereum... -1.47% -2 -5.63% -3 2.1% -4 1.8% -14 -35 -58 -354 $-0.02(-97.31%) (3624.06%)
772 dos network dos $0.03 Ethereum... 9.96% 0 12.04% 7 -3.27% -6 -6.96% -19 -52 -82 -442 $-0.36(-93.33%) (1398.2%)
773 tap xtp $0.00 ethereum... 1.52% -2 15.06% 71 74.71% 69 23.84% 55 65 35 -229 $-0.25(-99.74%) (37733.09%)
774 u network uuu $0.00 ethereum... -2.6% -1 -4.63% 4 17.5% 4 10.63% -13 -47 -69 -353 $-0.01(-95.71%) (2230.43%)
775 emercoin emc $0.06 0.57% 2 5.09% 7 0.35% -2 -15.01% -20 -33 -49 -310 $-9.32(-99.33%) (14889.42%)
776 dmm: governance dmg $0.06 Ethereum... -2.05% -2 -6.12% -2 21.62% 3 20.19% -14 -30 -55 -480 $-1.58(-96.34%) (2629.97%)
777 quark qrk $0.01 0.59% 1 0.09% 4 -5.78% -7 31.44% -12 -32 -50 -317 $-0.10(-90.17%) (917.47%)
778 memetic / pepecoin meme $0.07 27.82% 5 29.39% 9 92.11% 17 75.51% -4 -18 -46 -266 $-1.22(-94.56%) (1739.19%)
779 cloakcoin cloak $0.51 -4.32% -3 -2.88% 1 1.96% -5 -28.16% -37 -49 -51 -289 $-30.77(-98.38%) (6073.72%)
780 wings wings $0.03 ethereum... -3.32% -1 -7.0% -3 -21.54% -9 -24.64% -32 -46 -77 -398 $-2.05(-98.48%) (6463.71%)
781 dimecoin dime $0.00 -26.65% -15 23.05% 4 6.84% -4 62.16% -5 -28 -43 -361 $0.00(-98.18%) (5392.44%)
782 genesis vision gvt $0.61 ethereum... 0.0% 0 -40.58% -17 -81.57% -71 -82.56% -95 -123 -167 -419 $-38.38(-98.44%) (6330.41%)
783 litex lxt $0.00 ethereum... 0.11% -2 5.32% 0 12.87% -3 13.81% -19 -65 -73 -331 $-0.04(-95.77%) (2264.09%)
784 curecoin cure $0.11 0.26% -4 -21.87% -11 24.0% -1 30.54% -14 -26 -47 -327 $-1.18(-91.78%) (1116.86%)
785 nolimitcoin nlc2 $0.01 binance-smart... 19.49% 4 11.63% 4 64.64% 11 60.63% -5 -34 -54 -309 $-0.50(-98.89%) (8903.86%)
786 patientory ptoy $0.03 Ethereum... -0.13% -4 17.32% 6 23.18% 0 48.74% -8 -20 -42 -294 $-0.67(-96.07%) (2446.15%)
787 omni omni $3.54 1.82% -1 -8.19% -3 -3.41% -6 15.79% -15 -38 -64 -349 $-112.38(-96.95%) (3173.92%)
788 origo ogo $0.01 Ethereum... -4.95% -3 -9.5% -2 14.21% 0 -4.32% -20 -59 -69 -337 $-0.21(-94.36%) (1674.15%)
789 okcash ok $0.02 -6.58% -5 -6.86% -1 5.65% -4 -0.95% -20 -42 -67 -334 $-0.74(-96.77%) (3000.34%)
790 vericoin vrc $0.06 -2.82% -2 10.59% 4 11.98% -3 -0.42% -19 -33 -54 -315 $-3.36(-98.27%) (5682.92%)
791 humaniq hmq $0.01 ethereum... 6.6% 2 13.67% 4 30.58% 2 30.42% -14 -27 -44 -323 $-0.65(-98.35%) (5976.33%)
792 bitcoin plus xbc $11.80 -5.75% -5 -3.35% -2 20.77% -1 -9.11% -26 -36 -68 -307 $-183.72(-93.97%) (1557.5%)
793 ubex ubex $0.00 ethereum... -1.42% -2 11.69% 3 11.8% -3 99.17% -1 -21 -42 -304 $-0.02(-96.52%) (2776.32%)
794 robotina rox $0.01 Ethereum... -9.73% -4 -2.79% -3 54.1% 5 114.39% -5 8 -15 -349 $-0.08(-91.87%) (1130.37%)
795 crown crw $0.06 -2.25% -1 -5.17% -2 -8.77% -11 23.54% -13 -33 -60 -324 $-4.53(-98.59%) (7001.77%)
796 sphere sphr $0.14 2.51% -1 20.8% 6 0.68% -7 3.33% -23 -48 -76 -275 $-10.04(-98.61%) (7097.48%)
797 karbo krb $0.19 21.44% 2 13.67% 1 45.27% 3 13.0% -16 -29 -44 -298 $-1.28(-87.28%) (686.39%)
798 zclassic zcl $0.18 -3.21% -2 11.49% 1 -21.96% -16 8.8% -19 -31 -57 -340 $-230.77(-99.92%) (127059.74%)
799 monetaryunit mue $0.01 -17.04% -7 7.0% 2 4.37% -5 11.49% -16 -30 -51 -311 $-0.49(-98.64%) (7265.5%)
800 xaurum xaur $0.02 Ethereum... 23.41% 5 18.11% 5 -11.05% -8 -32.04% -33 -37 -66 -351 $-0.27(-92.8%) (1288.78%)