历史快照 - 2021-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 zb token zb $0.28 ethereum... 2.01% 0 1.58% 1 2.22% -9 1.13% -30 -57 -132 -535 $-0.47(-62.75%) (168.48%)
702 salt salt $0.24 ethereum... -1.28% -2 -1.4% -2 9.36% -7 3.91% -26 -57 -110 -387 $-16.99(-98.63%) (7194.27%)
703 aidos kuneen adk $0.83 -16.74% -15 -16.65% -9 -46.4% -59 -60.42% -130 -32 -106 -159 $-18.05(-95.63%) (2185.83%)
704 nxt nxt $0.02 2.91% 1 0.63% 1 1.22% -11 7.03% -23 -46 -90 -385 $-1.84(-98.95%) (9423.46%)
705 dentacoin dcn $0.00 Ethereum... -1.11% -2 1.36% 4 4.59% -9 -5.69% -33 -49 -100 -300 $-0.01(-99.54%) (21799.95%)
706 axel axel $0.19 10.42% 4 -1.91% -2 6.98% -9 -2.74% -29 -52 -102 -441 $-0.14(-42.75%) (74.68%)
707 Zipmex Token zmt $1.86 ethereum... 0.0% 0 0.68% -264 0.08% -305 1.25% -320 -351 -371 0 $-3.46(-65.08%) (186.39%)
708 opium opium $2.53 binance-smart... 2.46% 0 7.1% 6 6.54% -7 8.28% -25 -42 -95 0 $-18.12(-87.76%) (717.03%)
709 bread brd $0.20 ethereum... 2.97% 2 2.44% 4 -8.12% -15 17.47% -21 -37 -79 -336 $-2.58(-92.63%) (1257.45%)
710 factom fct $1.70 -1.46% -1 10.39% 6 25.62% 1 15.48% -21 -48 -81 -394 $-77.75(-97.87%) (4584.21%)
711 infinitecoin ifc $0.00 -19.04% -5 -0.54% 6 16.13% 3 5.73% -18 -41 -111 -353 $0.00(-74.37%) (290.16%)
712 moeda loyalty points mda $0.76 Ethereum... 1.68% 2 -4.73% 3 -1.75% -3 7.05% -16 -48 -87 -419 $-4.63(-85.86%) (607.18%)
713 Nafter naft $0.03 binance-smart... -11.08% -1 -18.74% -2 10.32% 0 -24.33% -35 -82 -53 0 $-0.20(-85.91%) (609.73%)
714 everex evx $0.65 Ethereum... 2.19% 3 2.59% 6 -7.81% -6 -6.66% -28 -31 -65 -351 $-5.48(-89.35%) (839.18%)
715 smartcash smart $0.01 0.23% 0 -1.36% 4 -4.22% -5 -4.57% -25 -55 -105 -374 $-2.14(-99.76%) (41764.77%)
716 monetha mth $0.04 ethereum... 1.34% 3 -17.91% 2 0.32% -1 -47.31% -55 -27 -42 -298 $-0.56(-93.53%) (1446.59%)
717 diamond dmd $3.52 4.61% 5 0.15% 6 2.84% 0 19.05% -12 -22 -60 -290 $-30.06(-89.51%) (853.67%)
718 Plant vs Undead Token pvu $0.48 binance-smart... -7.36% 0 -13.95% 7 -38.78% -2 -84.22% -121 -318 -137 0 $-23.57(-98.02%) (4948.22%)
719 pluton plu $6.63 Ethereum... -18.44% -6 9.98% 10 37.05% 9 30.43% -10 -29 -48 -440 $-26.12(-79.75%) (393.76%)
720 apm coin apm $0.03 ethereum... -5.42% 1 -1.66% 7 -3.32% -1 1.71% -20 -24 -74 -448 $-0.59(-94.84%) (1838.17%)
721 ubiq ubq $0.25 polygon-pos -6.85% -1 16.79% 11 -1.9% -1 -17.24% -27 -44 -85 -366 $-6.56(-96.27%) (2579.24%)
722 einsteinium emc2 $0.05 0.99% 1 -5.81% 2 -1.92% -1 6.69% -20 -30 -55 -422 $-2.53(-97.95%) (4780.33%)
723 ripio credit network rcn $0.02 ethereum... -2.7% 1 -9.24% -1 -11.94% -11 -17.88% -28 -45 -50 -498 $-0.50(-95.81%) (2285.68%)
724 spendcoin spnd $0.01 Ethereum... -19.28% -8 52.07% 26 11.82% 0 32.22% -10 -59 -126 -314 $-1.89(-99.37%) (15852.82%)
725 tenx pay $0.10 Ethereum... -1.18% 3 47.12% 23 69.23% 19 71.09% 5 -14 -59 -358 $-5.12(-98.17%) (5377.38%)
726 trueflip tfl $1.64 Ethereum... -1.6% 0 1.86% 5 68.25% 21 166.92% 18 26 25 -284 $-453.82(-99.64%) (27607.54%)
727 advanced technology coin arc $0.38 5.14% 2 21.94% 12 68.41% 15 2504.92% 83 106 60 -194 $-6.06(-94.16%) (1611.78%)
728 viberate vib $0.05 ethereum... 3.07% 3 0.68% 6 -1.4% -5 -4.94% -22 -23 -53 -306 $-0.68(-92.52%) (1236.49%)
729 blocknet block $1.22 -0.43% 1 28.91% 18 20.03% 4 0.45% -21 -41 -52 -412 $-58.44(-97.95%) (4771.41%)
730 spankchain spank $0.01 ethereum... 12.54% 9 -18.66% -4 -38.98% -24 -25.62% -33 -83 -87 -347 $-0.62(-97.7%) (4244.98%)
731 Privateum pvm $1.60 binance-smart... -17.67% -4 -9.4% -321 -15.55% -382 -8.71% -374 -395 -273 0 $-0.71(-30.91%) (44.74%)
732 time new bank tnb $0.00 ethereum... -0.77% 0 5.79% 8 0.59% -6 7.74% -19 -46 -93 -387 $-0.33(-99.16%) (11869.56%)
733 hakka.finance hakka $0.03 Ethereum... 5.19% 2 5.99% 8 46.58% 13 93.07% 6 -12 -30 -329 $-0.76(-95.87%) (2323.05%)
734 pillar plr $0.04 binance-smart... 7.51% 4 10.94% 10 8.09% -5 3.83% -24 -54 -73 -326 $-1.52(-97.66%) (4166.86%)
735 digitalnote xdn $0.00 4.34% -2 3.18% 3 17.83% -3 33.51% -13 -27 -73 -349 $-0.06(-98.09%) (5139.56%)
736 zap zap $0.04 Ethereum... -1.05% -2 -6.69% -1 -6.04% -11 -6.41% -29 -51 -85 -472 $-1.13(-96.79%) (3015.54%)
737 enigma eng $0.11 Ethereum... 10.13% 7 0.1% 5 3.03% 11 75.41% -13 -34 -55 -441 $-8.08(-98.68%) (7463.91%)
738 gulden nlg $0.02 -1.16% -2 0.57% 5 -7.59% -11 -1.0% -26 -37 -85 -335 $-0.51(-96.92%) (3142.81%)
739 worldcoin wdc $0.06 13.95% 9 -9.98% -3 3.71% -8 106.49% 3 -1 -16 0 $-0.17(-73.31%) (274.64%)
740 xmax xmx $0.00 ethereum... 1.52% 0 4.71% 5 10.29% -5 13.92% -20 -61 -98 -398 $-0.01(-94.77%) (1811.31%)
741 fedoracoin tips $0.00 -2.72% -4 -8.22% -4 0.11% -11 10.01% -24 -34 -77 -255 $0.00(-91.22%) (1038.37%)
742 egretia egt $0.00 Ethereum... 5.2% 1 10.99% 4 8.79% -6 13.39% -21 -49 -149 -330 $-0.09(-97.56%) (3998.05%)
743 cybermiles cmt $0.01 ethereum... -1.92% -1 17.75% 11 10.74% -5 10.47% -20 -45 -95 -397 $-0.58(-98.28%) (5719.27%)
744 achain act $0.01 2.39% 3 8.81% 8 1.62% -7 3.22% -25 -45 -97 -366 $-1.47(-99.37%) (15770.33%)
745 revain r $0.02 ethereum... -3.66% 1 0.83% 4 -8.37% -11 -11.08% -30 -58 -35 -368 $-3.83(-99.59%) (24482.53%)
746 iot chain itc $0.11 ethereum... -12.15% -5 19.36% 10 26.76% 5 76.35% -3 -26 -66 -382 $-8.41(-98.75%) (7886.94%)
747 skycoin sky $0.36 -5.31% -2 -30.83% -17 -70.85% -71 -72.58% -93 -114 -176 -410 $-48.87(-99.27%) (13582.85%)
748 unlimitedip uip $0.01 ethereum... 1.01% 1 -31.52% -15 21.56% 1 27.26% -15 -48 -78 -325 $-0.13(-95.59%) (2168.57%)
749 nervenetwork nvt $0.03 0.06% 1 -67.5% -52 1.52% -10 -10.24% -31 -47 -80 -205 $-0.31(-91.4%) (1062.93%)
750 Ion ion $0.17 660.35% 56 1310.67% 79 632.04% 57 -40.55% -49 17 -4 0 $-6.38(-97.44%) (3798.65%)
751 coin(o) cno $0.18 Ethereum... 3.74% 0 -1.51% 2 1.99% -6 -17.86% -24 -38 -68 0 $-0.34(-65.39%) (188.93%)
752 bitcny bitcny $0.15 bitshares -2.7% 1 -5.39% 3 -7.78% -11 -7.7% -24 -37 -64 -398 $-0.04(-21.67%) (27.66%)
753 wagerr wgr $0.03 binance-smart... -1.7% 1 6.85% 7 -4.74% -1 -13.95% -27 -44 -85 -409 $-0.91(-96.96%) (3185.02%)
754 starname iov $0.04 osmosis -3.86% 1 -18.6% -3 -1.12% -4 -27.09% -38 -79 -102 -343 $-0.14(-76.23%) (320.65%)
755 feathercoin ftc $0.02 7.0% 1 -6.34% 3 23.57% 3 -2.63% -23 -37 -65 -307 $-0.61(-96.38%) (2664.08%)
756 putincoin put $0.00 -14.32% -4 -14.02% 1 8.68% 0 -38.48% -45 -50 -70 -274 $-0.04(-99.4%) (16533.2%)
757 goldcoin glc $0.12 5.11% 1 12.37% 6 4.43% -2 9.66% -20 -34 -63 -213 $-0.54(-81.47%) (439.65%)
758 switcheo swth $0.02 binance-smart... 4.47% -83 41.24% -63 51.74% -72 33.97% -99 -123 -207 -519 $-0.08(-79.33%) (383.84%)
759 veriblock vbk $0.01 17.85% 0 47.81% 16 2.24% -2 -2.81% -21 -45 -40 -330 $-0.09(-92.62%) (1254.29%)
760 bitcore btx $0.24 -14.95% -3 -4.48% 4 12.71% 1 26.12% -6 -33 -82 -363 $-38.60(-99.39%) (16161.16%)
761 deeponion onion $0.20 4.96% -1 -3.21% 5 -14.59% -7 -15.63% -26 -33 -76 -307 $-20.01(-99.03%) (10188.19%)
762 suncontract snc $0.04 ethereum... 3.37% -1 9.43% 6 7.05% -2 8.15% -16 -29 -63 -370 $-0.63(-94.68%) (1780.72%)
763 potcoin pot $0.02 9.36% -1 -20.49% -1 15.16% 2 47.63% -4 -23 -58 -303 $-0.42(-95.79%) (2273.98%)
764 yoyow yoyow $0.02 Ethereum... 8.95% 0 5.66% 5 4.9% -1 -1.73% -19 -32 -52 -307 $-0.57(-96.13%) (2484.69%)
765 auroracoin aur $0.20 13.81% 1 -2.31% 2 1.02% -3 11.31% -13 -26 -63 0 $-2.12(-91.27%) (1045.5%)
766 dimecoin dime $0.00 112.46% 25 16.1% 11 -12.82% -7 135.42% 6 -6 -29 -350 $0.00(-97.52%) (3928.79%)
767 blackcoin blk $0.06 3.48% -2 -1.31% 3 10.75% 0 -16.35% -27 -37 -70 -331 $-1.09(-94.7%) (1787.37%)
768 pinkcoin pink $0.01 6.76% -1 16.9% 5 21.34% 6 5.17% -15 -23 -53 -288 $-0.10(-92.83%) (1295.45%)
769 cube auto $0.00 Ethereum... -4.35% -6 -4.1% 2 -1.67% -5 -1.28% -18 -33 -55 -331 $-0.02(-97.27%) (3569.43%)
770 primecoin xpm $0.13 7.44% -1 7.13% 8 9.77% 2 17.41% -13 -23 -66 -291 $-3.84(-96.61%) (2853.49%)
771 tap xtp $0.00 ethereum... 9.72% 67 6.99% 75 10.54% 69 20.48% 55 65 38 -227 $-0.25(-99.74%) (38308.91%)
772 dos network dos $0.02 Ethereum... -2.3% -2 10.77% 12 -12.88% -6 -20.53% -23 -47 -85 -439 $-0.36(-93.93%) (1547.48%)
773 u network uuu $0.00 ethereum... -1.06% -1 2.42% 9 5.42% 3 9.04% -15 -44 -72 -353 $-0.01(-95.59%) (2169.92%)
774 dmm: governance dmg $0.06 Ethereum... -2.32% -3 -13.53% -2 21.1% 4 23.85% -14 -24 -49 -482 $-1.58(-96.26%) (2573.93%)
775 daostack gen $0.06 ethereum... 5.95% 1 -7.34% 1 -3.54% -4 -12.52% -20 -34 -64 -410 $-0.51(-89.22%) (827.4%)
776 cloakcoin cloak $0.53 4.53% -1 -2.07% 3 1.05% -3 -23.62% -29 -45 -42 -286 $-30.75(-98.31%) (5806.88%)
777 emercoin emc $0.06 0.14% -4 0.81% 6 -10.59% -9 -11.64% -21 -33 -56 -316 $-9.32(-99.34%) (14974.56%)
778 quark qrk $0.01 -0.87% -4 -3.16% 2 -3.24% -3 30.25% -12 -30 -51 -320 $-0.10(-90.23%) (923.5%)
779 wings wings $0.03 ethereum... 10.19% -2 -0.39% 2 -10.51% -10 -30.83% -38 -45 -79 -395 $-2.04(-98.42%) (6245.79%)
780 curecoin cure $0.11 4.41% -1 -21.58% -6 18.19% 1 29.31% -13 -21 -47 -327 $-1.18(-91.8%) (1120.06%)
781 litex lxt $0.00 ethereum... -22.59% -13 8.44% 4 4.47% -2 11.4% -19 -35 -83 -337 $-0.04(-95.77%) (2266.64%)
782 patientory ptoy $0.03 Ethereum... 12.48% 4 9.46% 8 24.66% 6 44.45% -9 -16 -37 -289 $-0.67(-96.07%) (2442.82%)
783 memetic / pepecoin meme $0.05 4.59% 0 -6.33% 4 36.72% 8 40.7% -9 -20 -54 -266 $-1.23(-95.75%) (2250.84%)
784 okcash ok $0.03 4.15% 1 1.52% 4 11.77% 0 -2.29% -20 -33 -64 -329 $-0.74(-96.55%) (2796.27%)
785 origo ogo $0.01 Ethereum... -2.32% -4 7.07% 8 1.21% -3 -8.93% -24 -50 -68 -335 $-0.21(-94.07%) (1586.38%)
786 omni omni $3.48 0.72% -2 -10.34% 0 -6.02% -6 8.47% -18 -37 -60 -351 $-112.45(-97.0%) (3233.62%)
787 bitcoin plus xbc $12.52 4.12% 1 -1.69% 2 25.37% 2 -10.77% -24 -30 -65 -300 $-183.00(-93.6%) (1462.21%)
788 vericoin vrc $0.06 9.6% 1 5.98% 7 7.81% -1 3.81% -19 -30 -60 -314 $-3.36(-98.22%) (5519.67%)
789 nolimitcoin nlc2 $0.00 binance-smart... -24.53% -11 -1.46% 2 43.2% 7 26.35% -11 -34 -54 -313 $-0.50(-99.07%) (10658.27%)
790 robotina rox $0.01 Ethereum... -1.23% -8 6.29% 2 -13.8% -20 106.13% -5 10 -21 -377 $-0.08(-91.0%) (1010.61%)
791 ubex ubex $0.00 ethereum... -3.33% -4 5.08% 5 25.9% 3 74.29% -3 -12 -41 -300 $-0.02(-96.47%) (2735.33%)
792 monetaryunit mue $0.01 16.91% 0 29.04% 6 15.88% -2 23.73% -13 -24 -44 -307 $-0.49(-98.36%) (6010.39%)
793 humaniq hmq $0.01 ethereum... -23.33% -13 6.42% 6 12.24% 0 30.84% -16 -21 -54 -324 $-0.65(-98.46%) (6377.6%)
794 crown crw $0.07 0.86% -4 -3.23% 0 -11.99% -11 26.19% -18 -32 -64 -327 $-4.53(-98.56%) (6841.72%)
795 sphere sphr $0.14 7.66% -1 -3.39% 2 -14.1% -9 -0.98% -25 -42 -77 -274 $-10.04(-98.64%) (7278.31%)
796 zclassic zcl $0.19 8.6% -3 23.32% 12 -11.31% -11 13.96% -21 -23 -60 -344 $-230.77(-99.92%) (122983.67%)
797 bitcoin rhodium xrc $1.33 24.68% 3 35.78% 13 71.95% 6 79.18% -6 -13 -50 -409 $-32.47(-96.06%) (2435.28%)
798 the champcoin tcc $0.01 34.48% 4 21.82% 9 4.74% -1 36.82% -18 -44 -39 -296 $-0.18(-94.84%) (1838.58%)
799 karbo krb $0.15 4.06% 0 -2.08% 6 16.41% 0 1.56% -18 -34 -42 -299 $-1.31(-89.53%) (854.96%)
800 primas pst $0.03 Ethereum... -1.03% -3 9.71% 9 19.18% 0 39.91% -11 -22 -51 -311 $-1.10(-97.53%) (3945.79%)