历史快照 - 2021-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Cryptex Finance ctx $23.48 Ethereum... -7.19% -13 -7.3% -4 -9.1% -47 -9.24% -45 -22 40 0 $-19.26(-45.07%) (82.04%)
602 bitmart token bmx $0.38 ethereum... 0.21% 8 -1.7% 10 4.55% -10 32.31% -4 -48 -28 -203 $-0.01(-2.0%) (2.04%)
603 Stake DAO sdt $2.94 ethereum... -2.65% -1 -8.7% 0 2.44% -3 4.94% -23 50 3 0 $-14.24(-82.89%) (484.46%)
604 Index Cooperative index $27.45 Ethereum 4.02% 14 8.97% 20 16.51% 3 -13.05% -91 -162 -194 -129 $-39.58(-59.05%) (144.19%)
605 Inverse Finance inv $934.47 Ethereum -16.01% -26 45.82% 58 13.14% 15 646.06% 120 105 74 0 $-684.80(-42.29%) (73.28%)
606 Etherrock #72 pebble $0.00 Ethereum 11.57% 23 19.54% 41 -47.24% -181 108.37% 220 230 0 0 $0.00(-61.68%) (160.95%)
607 StakeHound Staked Ether steth $919.21 Ethereum -23.59% -51 -9.62% -11 -9.09% -52 21.67% -17 -76 -224 0 $-2,800.54(-75.29%) (304.67%)
608 starterra stt $4.99 Terra 2.04% 8 -17.93% -14 -28.79% 232 0.0% 0 228 0 0 $-3.72(-42.73%) (74.62%)
609 nuls nuls $0.61 3.52% 12 5.45% 13 15.78% 0 12.53% -33 -45 -112 -373 $-7.92(-92.81%) (1290.36%)
610 DexTools dext $0.54 Ethereum... -5.71% -13 -5.44% -2 25.14% 18 26.64% -15 -62 -78 -250 $-0.37(-40.79%) (68.88%)
611 BNBPay bpay $0.01 Binance Smart... -5.67% -4 -12.1% -13 -32.08% -117 29.16% -22 126 198 0 $-0.02(-60.88%) (155.62%)
612 sLINK slink $33.81 optimistic-et... 14.38% 23 14.38% 30 14.38% -36 26.44% -62 -113 -210 -129 $-16.34(-32.59%) (48.34%)
613 Bytecoin bcn $0.00 -1.31% 1 8.66% 3 32.38% -27 24.15% -64 -84 -195 -392 $-0.07(-99.36%) (15643.69%)
614 qash qash $0.09 Ethereum... -4.5% -15 -8.23% -8 19.76% 10 15.5% -33 -49 -34 -323 $-2.48(-96.62%) (2860.04%)
615 Saber sbr $0.19 -17.36% -40 -21.72% -46 -6.9% -28 12.53% 0 -234 81 0 $-0.63(-76.59%) (327.22%)
616 SOLVE solve $0.13 Ethereum -0.25% 1 -16.51% -30 -20.68% -82 80.76% 32 1 -58 -439 $-4.76(-97.32%) (3632.13%)
617 sport and leisure snl $0.24 ethereum... 11.82% -5 3.37% 4 18.53% 4 33.15% -11 -27 -114 -261 $0.00(0.0%) (0.0%)
618 polkadex pdex $20.74 Ethereum... -5.81% -15 -17.63% -43 17.51% 7 23.38% -25 -50 -56 0 $-11.81(-36.28%) (56.92%)
619 StableXSwap stax $2.91 binance-smart... 0.0% -4 0.0% 0 0.0% -30 0.0% -66 -79 -292 -75 $-4.16(-58.86%) (143.06%)
620 unifi protocol dao unfi $12.27 ethereum... -1.76% -9 -6.41% -11 14.25% -9 29.16% -18 -50 -153 0 $-29.95(-70.94%) (244.07%)
621 Ion ion $2,679.39 osmosis -3.12% -8 11.55% 20 6.46% -19 -4.35% -75 -188 -126 0 $-2,859.59(-51.63%) (106.73%)
622 Neutrino System Base Token nsbt $26.40 waves... 1.81% 0 -11.53% -18 -10.39% -59 0.0% -68 -114 -153 0 $-21.82(-45.25%) (82.65%)
623 NFTX nftx $134.18 ethereum... -2.05% -4 6.01% 8 -11.78% -59 -15.07% -100 -101 -226 0 $-303.64(-69.35%) (226.29%)
624 btu protocol btu $0.69 polygon-pos... -11.37% -29 -4.25% -7 -2.01% -29 2.41% -57 -71 -125 -445 $-0.32(-31.57%) (46.13%)
625 Voyager Token vgx $2.65 Ethereum -3.99% 0 3.11% -2 20.45% -26 14.22% -63 -87 -524 -440 $-9.82(-78.76%) (370.73%)
626 v.systems vsys $0.02 -6.68% -6 4.54% 9 3.08% -23 34.8% -9 -52 -146 -440 $-0.25(-91.48%) (1073.63%)
627 Cope cope $2.80 solana, Solana -7.89% -18 -9.39% -14 47.37% 21 58.79% 5 -151 -117 0 $-5.55(-66.45%) (198.07%)
628 Nominex nmx $1.71 binance-smart... 3.64% 5 0.0% 0 -14.5% -63 -34.23% -163 -162 -255 0 $-5.74(-77.04%) (335.49%)
629 Manchester City Fan Token city $14.48 chiliz -0.41% -1 -0.48% 1 -5.24% -33 -11.6% -86 -125 -197 0 $-18.15(-55.62%) (125.34%)
630 erc20 erc20 $0.05 binance-smart... 0.69% 0 57.12% 41 120.9% 51 101.98% 27 20 -43 -86 $-1.43(-96.8%) (3021.82%)
631 cumrocket cummies $0.04 binance-smart... -8.62% -23 1.65% 5 -12.27% -58 18.56% -32 -31 -142 0 $-0.17(-80.72%) (418.79%)
632 KleeKai klee $0.00 Ethereum -4.72% -5 -44.57% -117 -32.76% -106 49.63% 194 204 177 0 $0.00(-67.83%) (210.89%)
633 Tokenlon lon $2.06 ethereum... 2.49% 3 -4.19% -7 1.98% -25 -5.94% -72 -109 -196 0 $-6.86(-76.91%) (333.04%)
634 pivx pivx $0.77 0.07% 0 -2.75% -2 15.31% -5 0.32% -59 -93 -144 -394 $-12.80(-94.34%) (1668.32%)
635 dego finance dego $9.52 binance-smart... -5.27% -9 -0.42% 3 29.0% 2 25.1% -22 -58 -170 -267 $-16.25(-63.06%) (170.73%)
636 counterparty xcp $19.24 -3.51% -4 -0.16% 8 0.58% -23 -16.35% -94 -48 -18 -219 $-71.89(-78.89%) (373.63%)
637 Apollo apl $0.00 -10.01% -14 -8.84% -8 -9.2% -39 17.16% -26 -43 -71 -356 $-0.01(-62.45%) (166.33%)
638 red pulse phoenix phx $0.92 neo, Neo 6079.77% 0 3367.08% -109 8086.27% 8 9703.7% 4 -36 -91 -214 $0.00(0.0%) (0.0%)
639 governance ZIL gzil $89.58 -2.79% -8 -14.78% -24 -12.68% -46 -41.11% -186 -147 -227 0 $-505.52(-84.95%) (564.32%)
640 gxchain gxc $0.66 0.31% -1 -1.95% 3 0.64% -22 14.68% -32 -73 -132 -427 $-9.94(-93.74%) (1497.0%)
641 nexus nxs $0.62 -3.66% -1 -5.28% 7 4.5% -19 -3.05% -53 -69 -129 -335 $-13.13(-95.48%) (2113.33%)
642 saffron.finance sfi $610.45 ethereum... 9.49% 7 8.21% 11 -6.03% -38 13.38% -32 -73 -219 0 $-2,167.43(-78.02%) (355.05%)
643 Safemars safemars $0.00 binance-smart... 3.81% 1 6.77% 11 76.93% 30 136.68% 32 16 -78 0 $0.00(-88.97%) (806.56%)
644 Lattice Token ltx $1.49 ethereum... -0.67% -2 -1.97% 5 18.25% -8 24.17% -20 -129 -128 -100 $-1.19(-44.4%) (79.87%)
645 rubic rbc $0.44 polygon-pos... -5.46% -8 11.13% 13 -17.54% -54 22.17% -23 -19 -12 -147 $-0.26(-37.73%) (60.58%)
646 NAOS Finance naos $0.94 Ethereum... -4.21% -5 -6.21% 0 5.33% -4 -34.89% -114 -99 -74 0 $-1.81(-65.92%) (193.46%)
647 SERO sero $0.14 -1.26% -4 -8.12% -2 -11.82% -42 -20.15% -90 -159 -209 -466 $-0.35(-71.48%) (250.62%)
648 PowerPool Concentrated Voting Power cvp $1.75 Ethereum... 0.57% -1 2.34% 7 11.46% -13 -29.44% -103 -51 -80 -337 $-12.60(-87.8%) (719.72%)
649 YIELD App yld $0.37 ethereum... -1.49% -3 -3.53% 1 -8.41% -30 -31.5% -123 -100 -125 0 $-0.84(-69.75%) (230.61%)
650 ADAX adax $0.86 cardano 2.7% -5 -0.97% 2 -9.16% -33 -16.4% -84 -111 -28 0 $-1.31(-60.27%) (151.73%)
651 Ledgis led $1.09 Ethereum... 1.87% 2 63.84% 35 87.13% 32 215.04% -30 -286 -387 0 $-0.64(-36.86%) (58.39%)
652 quantstamp qsp $0.06 ethereum... 0.43% 0 2.38% 4 20.88% -2 0.9% -47 -60 -76 -396 $-0.72(-92.08%) (1162.21%)
653 BYTZ bytz $0.00 binance-smart... -3.78% -2 -13.81% -148 -0.67% -185 -38.15% -225 -252 -34 -158 $-0.03(-83.73%) (514.62%)
654 adshares ads $2.17 polygon-pos... 20.41% 14 22.35% 15 28.1% 4 40.71% 12 -2 -26 -189 $0.00(0.0%) (0.0%)
655 Vesper Finance vsp $7.95 fantom... 8.63% 4 33.84% 20 18.86% -4 26.03% -19 -94 -132 0 $-67.67(-89.49%) (851.39%)
656 vertcoin vtc $0.70 2.15% -1 -6.76% -5 39.52% 8 34.0% -17 -37 -130 -349 $-9.10(-92.9%) (1307.49%)
657 safemoon inu smi $0.00 Ethereum 1.83% -1 -48.69% -117 -9.35% -31 725.08% 79 120 152 0 $0.00(-55.5%) (124.74%)
658 fc barcelona fan token bar $14.61 chiliz -0.34% -4 0.07% -1 -2.08% -27 -14.41% -74 -128 -232 -114 $-41.89(-74.14%) (286.73%)
659 usdk usdk $1.01 okex-chain... 0.71% -2 0.92% 0 0.76% -26 0.74% -47 -43 -96 -476 $-0.02(-2.28%) (2.34%)
660 grin grin $0.44 5.02% 5 5.74% 8 -1.7% -17 11.54% -29 -9 -57 -378 $-24.64(-98.23%) (5549.29%)
661 auto auto $1,114.26 binance-smart... 0.49% 1 -4.32% 0 2.88% -16 10.74% -32 -85 -131 0 $-12,616.39(-91.88%) (1132.27%)
662 Gyro gyro $945.50 binance-smart... -5.74% -4 -32.82% -22 -51.15% -95 0.0% 0 0 0 0 $-2,030.65(-68.23%) (214.77%)
663 pnetwork pnt $1.10 Ethereum... -0.6% 3 -1.88% 3 -7.5% -24 6.86% -33 -62 -90 -351 $-1.88(-63.03%) (170.49%)
664 #metahash mhc $0.01 7.08% 6 6.31% 10 2.61% -9 15.28% -17 -40 -133 -329 $-0.09(-87.69%) (712.54%)
665 VEED veed $0.01 vechain -1.32% -2 -1.95% 0 -6.01% -27 -16.93% -62 -129 -122 0 $-0.01(-50.95%) (103.89%)
666 ultiledger ult $0.02 Ethereum... -20.87% -18 27.46% 19 19.2% 1 43.43% -2 -43 -131 -459 $-0.02(-47.72%) (91.28%)
667 moviebloc mbl $0.01 Ethereum, ONT... -3.94% -3 -3.68% -3 0.65% -14 -18.42% -63 -63 -110 -287 $-0.03(-72.44%) (262.89%)
668 terrakrw krt $0.00 -1.46% -1 -0.55% -1 -3.68% -21 -1.41% -41 -75 -134 -582 $0.00(-12.53%) (14.33%)
669 SONM snm $0.89 ethereum... 81.81% 29 245.19% 59 222.9% 49 349.48% -220 -234 -287 -280 $-0.23(-20.57%) (25.9%)
670 Gro DAO Token gro $11.26 Ethereum... -10.23% -10 -37.82% -52 -46.53% -124 -49.85% -176 0 0 0 $-22.30(-66.44%) (198.0%)
671 cindicator cnd $0.02 ethereum... 6.68% 0 7.67% 2 3.88% -14 3.46% -38 -58 -96 -423 $-0.29(-94.12%) (1600.76%)
672 earthcoin eac $0.00 2.02% 0 8.56% 5 6.48% -13 -7.24% -46 -57 -155 -225 $-0.01(-72.78%) (267.39%)
673 Populous ppt $0.96 Ethereum -20.85% -23 55.82% 25 37.2% 5 8.14% -32 -177 -310 -347 $-74.23(-98.73%) (7772.93%)
674 USDP Stablecoin usdp $1.03 Ethereum... 1.35% 0 1.81% -4 2.94% -89 2.41% -193 -298 -353 0 $-0.16(-13.27%) (15.3%)
675 radium rads $7.86 -0.27% -6 9.25% 4 -0.78% -21 22.07% -24 -53 -63 -236 $-10.29(-56.69%) (130.88%)
676 cargox cxo $0.20 ethereum... -2.03% -3 -3.37% -4 -2.35% -20 -33.7% -91 -90 -174 -217 $-0.25(-55.82%) (126.35%)
677 cocos-bcx cocos $0.78 ethereum... -3.46% -1 -0.22% -1 10.22% -8 16.17% -25 -63 -123 -375 $-0.86(-52.51%) (110.59%)
678 mysterium myst $0.98 binance-smart... 5.11% 0 0.34% 0 22.94% -1 93.09% 6 -4 -40 -284 $-2.88(-74.54%) (292.83%)
679 navcoin nav $0.43 4.17% 1 -0.92% 1 7.65% -9 -5.82% -41 -59 -157 -328 $-4.50(-91.26%) (1044.77%)
680 waltonchain wtc $1.04 ethereum... 1.01% -1 -2.2% 1 1.44% -12 -2.87% -36 -44 -81 -362 $-40.11(-97.48%) (3861.81%)
681 cvcoin cvn $2.40 bitshares 62.32% 26 -56.79% -97 -71.47% -239 107.8% 11 62 -92 -209 $-11.05(-82.13%) (459.59%)
682 troy troy $0.02 binancecoin... -1.89% -1 -3.0% 0 -9.79% -20 -21.62% -57 -15 -65 -307 $-0.02(-50.31%) (101.26%)
683 neblio nebl $1.52 -2.47% -1 3.53% 4 15.44% -3 6.31% -25 -41 -98 -324 $-47.73(-96.91%) (3132.45%)
684 belt finance belt $6.48 binance-smart... -1.45% -1 -7.13% -1 -1.86% -13 -9.18% -39 -111 -180 0 $-137.19(-95.49%) (2115.83%)
685 0chain zcn $0.58 Ethereum... 20.37% 7 36.84% 16 59.9% 14 37.11% -11 -47 -97 -380 $-1.45(-71.43%) (249.99%)
686 peercoin ppc $1.01 4.57% 4 8.86% 7 23.96% 3 9.47% -23 -43 -109 -312 $-8.44(-89.3%) (834.47%)
687 lambda lamb $0.01 ethereum... 1.44% 0 1.6% 4 13.41% -2 8.97% -22 -62 -142 -479 $-0.25(-94.57%) (1743.2%)
688 Waves Ducks egg $890.03 ethereum... -1.51% -3 -2.41% 1 -20.99% -27 -41.93% -317 -286 -168 0 $-2,799.91(-75.88%) (314.59%)
689 BiLira tryb $0.10 avalanche... 0.61% -3 -1.03% 1 -1.73% 15 -7.83% -145 -137 -69 -216 $-0.07(-40.18%) (67.17%)
690 ambrosus amb $0.04 -1.82% -6 0.42% 2 8.74% -6 17.71% -20 29 2 -264 $-31.36(-99.86%) (73351.13%)
691 GeroWallet gero $0.15 Ethereum... 9.13% 4 27.83% 16 13.2% 0 -2.33% -23 -148 -124 0 $-0.78(-83.42%) (503.16%)
692 aventus avt $2.97 Ethereum... -4.99% -3 -14.48% -8 -21.9% -29 277.3% 39 50 21 -241 $-4.07(-57.77%) (136.77%)
693 HBTC Captain Token hbc $2.92 -0.9% -2 -2.17% 3 -4.24% -14 1.02% -26 -278 -505 0 $-25.80(-89.82%) (882.38%)
694 WPP Token wpp $0.01 Ethereum... 22.43% 10 17.34% 9 47.34% 11 -14.62% -38 -209 -368 -150 $-0.05(-85.97%) (612.55%)
695 Shirtum shi $0.21 binance-smart... 2.65% 2 1.53% 4 -29.2% -29 -28.34% -45 -97 36 0 $-0.65(-75.07%) (301.13%)
696 jupiter jup $0.03 Ethereum... -3.49% -2 15.6% 12 24.06% 2 16.5% -16 -2 -37 -165 $-0.09(-76.97%) (334.2%)
697 circuits of value coval $0.01 ethereum... -4.25% -4 -17.47% -9 -8.28% -15 -34.57% -62 -56 -90 -278 $-0.04(-75.32%) (305.12%)
698 particl part $1.86 -4.13% -2 13.62% 12 -4.57% -11 -34.66% -61 -30 -74 -313 $-48.76(-96.32%) (2618.47%)
699 quantum resistant ledger qrl $0.29 3.2% 0 21.08% 13 26.37% 4 36.75% -17 -30 -73 -404 $-3.58(-92.5%) (1233.66%)
700 grid+ grid $0.54 Ethereum... 6.88% 2 8.87% 6 22.94% 2 61.11% -2 0 -44 -347 $-2.57(-82.69%) (477.76%)