历史快照 - 2021-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,149.00 -0.43% 0 6.65% 0 14.41% 0 22.8% 0 0 0 0 $-290.00(-0.43%) (0.43%)
2 Ethereum eth $4,754.10 binance-smart... -1.18% 0 3.34% 0 20.32% 0 39.42% 0 0 0 0 $-56.70(-1.18%) (1.19%)
3 Binance Coin bnb $636.99 harmony-shard... -2.53% 0 12.08% 0 40.97% 0 57.55% 2 2 1 4 $-38.11(-5.64%) (5.98%)
4 Tether usdt $1.00 okex-chain... 0.05% 1 0.0% 1 0.0% 0 0.0% 0 0 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $2.28 7.55% 1 10.68% 1 18.13% 0 4.59% -2 -2 0 5 $-0.68(-22.97%) (29.82%)
6 Solana sol $239.63 -3.67% -2 -0.54% -2 29.23% 0 62.92% 1 0 6 88 $-18.75(-7.26%) (7.82%)
7 XRP xrp $1.26 -1.56% 0 4.13% 0 26.38% 0 11.5% -1 0 -1 -3 $-2.14(-62.92%) (169.72%)
8 Polkadot dot $50.92 -4.48% 0 -4.29% 0 25.26% 0 48.2% 0 0 1 0 $-3.22(-5.95%) (6.32%)
9 Dogecoin doge $0.27 binance-smart... -2.66% 0 1.84% 0 14.49% 2 20.11% 1 0 -2 40 $-0.41(-59.74%) (148.37%)
10 USD Coin usdc $1.00 moonriver... 0.07% 0 0.06% 0 0.0% 0 0.0% -1 0 -2 2 $-0.04(-4.17%) (4.35%)
11 Shiba Inu shib $0.00 Fantom... -0.29% 0 -1.98% 0 -32.1% -2 110.35% 2 44 26 0 $0.00(-32.1%) (47.27%)
12 Terra luna $50.30 -7.06% 0 4.9% 0 24.69% 0 28.45% -1 -1 11 64 $-3.82(-7.06%) (7.59%)
13 Avalanche AVAX $88.75 moonriver... -2.25% 0 17.89% 0 43.45% 0 57.67% 2 -1 37 90 $-2.04(-2.25%) (2.3%)
14 Litecoin ltc $264.87 15.88% 2 27.98% 2 46.73% 4 51.63% 2 2 1 -5 $-119.80(-31.14%) (45.23%)
15 Wrapped Bitcoin wbtc $67,224.00 arbitrum-one... -0.36% 0 6.82% 0 14.78% 0 22.96% 3 5 2 0 $-243.00(-0.36%) (0.36%)
16 Chainlink link $33.89 xdai... -1.6% -2 6.17% -2 16.54% -2 32.64% 1 -2 -2 -11 $-17.96(-34.64%) (53.0%)
17 Uniswap uni $26.46 harmony-shard... 0.8% 0 -1.67% 1 9.02% 0 9.34% -3 0 -7 21 $-16.42(-38.3%) (62.07%)
18 Bitcoin Cash bch $718.03 12.36% 3 17.56% 3 30.56% 3 22.96% 1 -3 -5 -12 $-3,067.79(-81.03%) (427.25%)
19 Binance USD busd $1.00 Binance Chain... 0.08% -1 0.1% -2 0.0% -3 0.0% -7 -6 -8 17 $-0.01(-1.45%) (1.48%)
20 Algorand algo $1.95 -4.88% 0 1.04% 0 7.73% 0 10.8% 0 -2 25 42 $-1.22(-38.53%) (62.69%)
21 Polygon matic $1.78 sora... -5.82% -2 -12.32% -2 -0.56% -2 43.55% 1 1 -3 88 $-0.67(-27.35%) (37.64%)
22 VeChain vet $0.17 vechain -1.83% 0 25.27% 2 37.05% 1 56.18% 4 2 -1 7 $-0.09(-34.07%) (51.66%)
23 Cosmos atom $35.92 osmosis... -1.91% 0 -6.7% -1 -2.63% -1 11.35% -2 3 13 0 $-8.38(-18.92%) (23.33%)
24 Stellar xlm $0.42 10.38% 3 7.92% -1 25.06% 0 26.71% -1 1 -4 -7 $-0.46(-52.42%) (110.18%)
25 Axie Infinity axs $150.55 Ethereum... -1.62% 0 5.31% 0 23.41% 2 30.06% 2 24 15 244 $-10.01(-6.23%) (6.65%)
26 Internet Computer icp $52.84 -3.26% 0 12.79% 0 28.72% 2 18.32% -1 -7 -10 0 $-96.32(-64.58%) (182.3%)
27 Crypto.com Coin cro $0.35 sora... -9.88% -3 31.33% 8 87.36% 14 86.1% 11 11 12 -7 $-0.04(-9.88%) (10.97%)
28 FTX Token ftt $62.52 Binance Chain... -4.11% 0 0.13% 2 7.44% 1 17.3% 3 -7 0 23 $-17.61(-21.98%) (28.17%)
29 Dai dai $1.00 Ethereum... 0.06% 0 0.03% -2 0.02% -3 0.0% 1 1 -2 -2 $-0.06(-5.53%) (5.85%)
30 TRON trx $0.12 4.84% 2 8.77% -1 25.85% 0 17.9% -2 -2 -4 -14 $-0.12(-50.33%) (101.34%)
31 Filecoin fil $67.11 4.32% 3 4.76% -3 20.25% 0 -3.69% -7 -8 -7 -5 $-122.47(-64.6%) (182.48%)
32 OKB okb $30.35 sora... -2.44% -2 33.94% 6 39.41% 3 85.4% 10 3 -7 -11 $-11.24(-27.02%) (37.02%)
33 Ethereum Classic etc $61.34 9.11% 3 10.32% 0 24.78% -1 16.46% -4 -6 -14 4 $-73.27(-54.43%) (119.45%)
34 Theta Network theta $7.95 1.02% -1 7.14% -3 28.64% -1 26.19% -2 -5 -12 -1 $-6.15(-43.62%) (77.36%)
35 cETH ceth $95.25 Ethereum -1.16% 0 3.17% -3 20.77% -1 39.87% -1 -4 -4 5 $-1.12(-1.16%) (1.18%)
36 Fantom ftm $2.87 harmony-shard... -8.89% -5 7.89% -2 -9.18% -11 43.5% -1 14 70 118 $-0.29(-9.18%) (10.1%)
37 Lido Staked Ether steth $4,716.65 Ethereum -1.09% 0 3.37% -1 19.72% 0 38.89% 3 11 19 0 $-52.00(-1.09%) (1.1%)
38 Hedera Hashgraph hbar $0.43 2.11% 0 9.47% 1 21.7% 0 26.62% -2 14 21 32 $-0.08(-15.3%) (18.06%)
39 Elrond egld $317.65 2.64% 0 4.12% -2 28.39% 1 32.71% 0 0 14 45 $-3.22(-1.0%) (1.01%)
40 Near near $11.44 5.93% 0 4.86% 0 4.28% -4 55.43% 9 7 41 0 $-0.90(-7.29%) (7.87%)
41 The Graph grt $1.22 polygon-pos... 7.02% 1 23.7% 1 30.8% 1 79.87% 10 2 -3 0 $-1.12(-47.95%) (92.13%)
42 Tezos xtz $6.32 -2.47% -1 0.16% -1 6.94% -3 -9.06% -9 -10 6 -24 $-2.50(-28.34%) (39.56%)
43 Monero xmr $290.95 5.9% 0 9.3% 0 13.05% 0 7.78% -6 -3 -11 -29 $-251.38(-46.35%) (86.4%)
44 EOS eos $5.25 EOS 8.02% 1 11.7% 1 25.3% 2 14.88% -3 -7 -11 -31 $-16.02(-75.32%) (305.17%)
45 PancakeSwap cake $19.81 binance-smart... -1.39% -1 4.59% 1 9.33% 0 6.51% -2 -3 -10 252 $-22.65(-53.35%) (114.36%)
46 Helium hnt $47.35 11.15% 4 65.27% 19 78.07% 17 148.43% 26 24 26 102 $0.00(0.0%) (0.0%)
47 Aave aave $338.15 harmony-shard... 1.69% -1 4.23% 1 3.3% -3 17.58% 1 -3 -18 -13 $-293.11(-46.43%) (86.68%)
48 cDAI cdai $0.02 Ethereum 0.48% -1 0.62% 3 0.53% 0 0.54% 10 -12 -14 -29 $0.00(-7.17%) (7.72%)
49 Flow flow $13.70 -1.51% 0 -1.79% -2 15.03% 2 -28.31% 42 39 29 0 $-25.54(-65.09%) (186.45%)
50 Kusama ksm $452.81 -5.86% -2 -0.37% 0 25.65% 7 35.69% 4 1 5 2 $-143.35(-24.05%) (31.66%)
51 Klaytn klay $1.60 klay-token 0.0% 1 -5.88% -2 4.58% -4 -4.76% -7 3 -10 0 $-1.45(-47.63%) (90.94%)
52 Quant qnt $295.57 Ethereum 16.61% 9 10.74% 5 3.52% -3 0.86% -6 -18 11 19 $-99.23(-25.13%) (33.57%)
53 IOTA miota $1.42 2.9% 1 4.41% 1 18.33% 3 -7.19% -6 -7 -4 -23 $-3.83(-72.95%) (269.63%)
54 eCash xec $0.00 arbitrum-one 4.0% 2 12.82% 4 12.88% 0 -4.23% -9 -13 755 0 $0.00(-38.67%) (63.06%)
55 THORChain rune $12.90 binancecoin... -5.63% -4 -16.23% -11 4.79% -3 72.23% 14 11 10 26 $-7.34(-36.26%) (56.88%)
56 Olympus ohm $948.39 Ethereum -1.52% -1 -9.15% -4 -13.34% -3 -9.47% 3 69 109 0 $-466.87(-32.99%) (49.23%)
57 cUSDC cusdc $0.02 Ethereum 0.54% 0 0.61% -1 0.74% -7 0.61% -2 -24 -27 -7 $-0.01(-36.9%) (58.48%)
58 NEO neo $52.64 4.2% 0 11.76% 1 33.2% 3 16.25% -5 -5 -16 -33 $-145.74(-73.47%) (276.86%)
59 Bitcoin SV bsv $195.88 9.74% 3 15.36% 3 27.26% 0 13.61% -7 -1 -15 -48 $-239.30(-54.99%) (122.17%)
60 Arweave ar $72.68 -7.7% -7 -5.09% -7 55.73% 5 25.53% 4 -1 60 31 $-12.10(-14.27%) (16.65%)
61 Loopring lrc $2.88 arbitrum-one... 41.18% 11 142.02% 37 667.28% 115 660.74% 99 81 98 8 $0.00(0.0%) (0.0%)
62 Decentraland mana $2.55 Ethereum... -5.2% -3 -10.21% -7 234.76% 50 229.94% 41 34 26 18 $-1.04(-28.97%) (40.78%)
63 Harmony one $0.30 -5.76% -3 1.64% -2 -3.15% -8 18.46% -6 9 29 104 $-0.05(-13.49%) (15.6%)
64 LEO Token leo $3.36 sora, Ethereum 2.75% 0 -0.88% -1 7.01% -6 21.3% -3 -7 -12 -42 $-0.43(-11.29%) (12.73%)
65 Bitcoin Cash ABC bcha $159.45 -9.03% -2 17.11% 8 26.9% -1 -14.0% -15 -20 22 0 $-178.35(-52.8%) (111.85%)
66 TerraUSD ust $1.01 sora, Ethereum 1.0% 2 1.0% 1 1.0% -4 1.0% -10 -4 -6 0 $-0.03(-2.81%) (2.89%)
67 Kadena kda $18.24 15.44% 11 116.11% 38 213.4% 49 807.46% 153 197 363 241 $-1.74(-8.71%) (9.54%)
68 Amp amp $0.06 Ethereum -3.34% -1 -16.74% -8 42.93% 3 26.42% -3 -5 -22 0 $-0.05(-45.3%) (82.82%)
69 Maker mkr $3,144.51 sora... -4.36% -3 -2.64% -5 40.12% 1 28.15% -2 -8 -26 -28 $-2,922.32(-48.17%) (92.93%)
70 Enjin Coin enj $2.98 harmony-shard... -6.29% -5 4.2% -1 36.7% 5 89.81% 13 10 4 12 $-0.55(-15.58%) (18.46%)
71 BitTorrent btt $0.00 tron... 1.51% -2 2.22% -1 22.49% -4 5.91% -9 -11 -24 -4 $-0.01(-62.03%) (163.39%)
72 Huobi BTC hbtc $67,417.00 huobi-token... 0.86% -2 7.08% 2 15.23% -6 23.17% -4 2 -5 43 $0.00(0.0%) (0.0%)
73 Holo hot $0.01 harmony-shard... 1.08% -2 -2.13% -5 44.15% 5 62.21% 8 3 -11 29 $-0.01(-47.58%) (90.75%)
74 Waves waves $25.89 Ethereum 1.21% -1 -1.52% -3 -9.95% -14 -2.19% -14 -18 -10 -28 $-13.16(-33.7%) (50.83%)
75 Magic Internet Money mim $1.01 moonriver... 1.0% 0 0.0% 2 1.0% -7 1.0% 15 761 734 0 $0.00(0.0%) (0.0%)
76 Chiliz chz $0.47 Ethereum -2.7% -2 5.06% 0 56.14% 9 53.13% 3 -1 -5 50 $-0.28(-37.27%) (59.4%)
77 Dash dash $235.93 11.09% 6 16.84% 6 33.47% 2 29.95% -6 -8 -11 -45 $-1,257.66(-84.2%) (533.07%)
78 OMG Network omg $16.63 Ethereum -4.7% -2 7.99% 3 30.33% 2 29.22% -2 9 33 -35 $-8.99(-35.09%) (54.06%)
79 Zcash zec $200.07 17.34% 7 18.93% 7 35.44% 4 67.11% 7 4 -6 -44 $-680.13(-77.27%) (339.95%)
80 Stacks stx $2.25 -3.02% -3 14.8% 4 19.68% -7 9.76% -14 2 -5 -8 $-0.50(-18.22%) (22.28%)
81 Sushi sushi $12.01 Celo... -2.12% -2 -9.63% -9 17.51% -7 17.75% -11 -13 -23 24 $-11.04(-47.9%) (91.96%)
82 Celo celo $6.65 Celo 3.26% 0 2.94% -2 5.89% -13 17.7% -8 41 71 0 $-0.85(-11.33%) (12.78%)
83 SafeMoon safemoon $0.00 binance-smart... -2.18% -3 -7.14% -8 22.49% -7 141.32% 27 20 0 0 $0.00(-62.24%) (164.8%)
84 Compound comp $357.25 sora... -0.61% 0 -6.8% -6 17.35% -7 17.99% -11 -17 -30 -37 $-497.20(-58.19%) (139.17%)
85 The Sandbox sand $2.38 harmony-shard... -7.03% -4 -25.39% -19 208.89% 51 217.98% 49 37 54 135 $-0.81(-25.39%) (34.03%)
86 Theta Fuel tfuel $0.38 -1.58% -1 0.81% -1 19.55% -4 26.71% -6 -8 -17 0 $-0.22(-36.27%) (56.92%)
87 Synthetix Network Token snx $10.69 huobi-token... 2.1% 0 -4.47% -5 14.45% -3 11.47% -9 -14 -19 -48 $-16.37(-60.49%) (153.11%)
88 Celsius Network cel $4.51 harmony-shard... 3.2% 3 8.15% 1 -3.01% -16 -19.46% -25 -24 -37 -57 $-3.50(-43.71%) (77.64%)
89 NEXO nexo $3.40 Ethereum... 2.1% 0 11.11% 1 20.57% -3 98.83% 20 20 0 3 $-0.52(-13.36%) (15.41%)
90 NEM xem $0.21 2.23% 3 -0.5% -3 33.21% 1 19.43% -8 -11 -20 -66 $-1.66(-88.84%) (796.03%)
91 Qtum qtum $17.97 6.02% 5 10.86% 1 52.68% 6 36.76% -3 -5 -6 -28 $-82.25(-82.07%) (457.73%)
92 Spell Token spell $0.02 Fantom... -6.83% -4 -20.39% -13 19.85% -5 32.66% 6 466 535 0 $-0.01(-28.78%) (40.41%)
93 Livepeer lpt $73.27 harmony-shard... 50.51% 18 148.29% 62 225.64% 62 311.63% 80 77 50 82 $0.00(0.0%) (0.0%)
94 KuCoin Token kcs $22.96 Ethereum -2.3% -4 18.23% 3 50.85% 5 103.55% 21 6 4 20 $-0.54(-2.3%) (2.35%)
95 Curve DAO Token crv $4.54 Ethereum... -1.94% 0 3.89% -4 0.67% -14 69.4% 7 10 17 47 $-6.56(-59.09%) (144.45%)
96 Basic Attention Token bat $1.18 avalanche... -9.23% -2 21.98% 3 84.31% 18 64.89% 4 -4 -10 -41 $-0.35(-22.67%) (29.32%)
97 Huobi Token ht $10.69 Ethereum... 0.47% 0 -7.29% -9 18.25% -8 41.22% -3 -32 -40 -69 $-24.31(-69.46%) (227.42%)
98 Wonderland time $8,491.63 avalanche -8.87% -6 -0.1% 4 22.28% 3 20.16% 30 459 0 0 $-1,251.94(-12.85%) (14.74%)
99 ECOMI omi $0.01 gochain 2.0% -1 7.26% -5 17.27% -9 -2.98% -22 21 24 0 $-0.01(-41.78%) (71.77%)
100 ICON icx $2.18 1.87% 0 -3.54% -5 19.78% -6 2.83% -15 -9 8 -34 $-10.98(-83.44%) (503.88%)